|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $150.9100 One month high (close): $162.3650
CDW Daily Change: 1.25% Daily StdDev 1.81% CDW EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $156.44(1.25%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 156.83 | 155.8 | 155.88(0.12) | 156.09(0.06) | 156.14(0.2) | 157.33 | 0.2 | | -2 | 37(-11.7) | 20 | [7] | [13] | [8] | 64 | 22 | UT | 1.3 | OpenLong | | (6) | 11 | 3 | 23 | 20 | 1.6,74 | 50 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces: 155.8(daily_ema_10 -0.97%)
Support Levels: 156.83(daily_ema_20 -0.32%) 156.09(weak_hourly_sma_10 -0.79%) 155.88(weak_hourly_sma_20 -0.92%)
Resistance Levels:
|
| | | 2 | Mar/10 | 11 | 156.83 | 155.8 | 155.69(0.17) | 155.99(0.08) | 155.83(0.21) | 157.25 | 0.2 | | -2 | 49(-16.5) | 50 | [9] | [15] | [27] | 40 | -13 | UT | 1.2 | OpenLong | | (7) | 12 | 65 | 11 | 20 | 1.3,57 | 50 | | 3 | Mar/10 | 10 | 156.83 | 155.8 | 155.42(0.17) | 155.87(-0.06) | 155.51(-0.09) | 155.49 | -0.6 | | -2 | 65(-7.9) | 30 | [9] | [-5] | [-3] | -15 | -186 | DR | -0 | OpenShort | | (7) | -5 | -1 | -17 | -3 | 0,35 | 50 | | 4 | Mar/10 | 9 | 156.83 | 155.8 | 155.15(0.13) | 155.96(-0.08) | 155.64(-0.1) | 155.51 | -0.5 | | -2 | 73(-1.4) | 25 | [7] | [-7] | [2] | -6 | -130 | RG | -0.1 | Wait? | | (11) | -6 | 14 | -16 | -5 | 0.2,39 | 50 | | 5 | Mar/9 | 15 | 156.63 | 156.32 | 154.95(0.06) | 156.08(-0.07) | 155.8(-0.15) | 155.13 | -0.6 | | -1 | 75(-0.4) | -15 | [3] | [-10] | [-13] | 6 | -84 | DR | -0.4 | OpenShort? | | (7) | -8 | -24 | -18 | -20 | 0.1,53 | 46 | | | | |
| 6 | Mar/9 | 14 | 156.63 | 156.32 | 154.85(0.16) | 156.08(0) | 156.04(-0.07) | 155.77 | -0.3 | | -1 | 75(-7) | 30 | [9] | [-2] | [-2] | 35 | -110 | DR | -0.1 | OpenShort | | (5) | -4 | 4 | -11 | -18 | 0.5,72 | 46 | | 7 | Mar/9 | 13 | 156.63 | 156.32 | 154.6(0.18) | 156.08(-0) | 156.15(-0.05) | 155.66 | -0.4 | | -1 | 82(-5.9) | 25 | [10] | [-1] | [-9] | 43 | -114 | DR | -0.2 | OpenShort | | (10) | -3 | -18 | -9 | -20 | 0.5,80 | 46 | | 8 | Mar/9 | 12 | 156.63 | 156.32 | 154.33(0.2) | 156.19(0.12) | 156.22(-0.04) | 156.15 | -0.2 | | -1 | 88(0.3) | 20 | [11] | [3] | [-4] | 60 | -82 | CR | -0 | HoldShort | | (12) | -2 | -5 | -4 | -20 | 0.8,90 | 46 | | 9 | Mar/9 | 11 | 156.63 | 156.32 | 154.02(0.13) | 156.01(0.11) | 156.28(-0.05) | 156.28 | -0.1 | | -1 | 88(2.1) | 10 | [7] | [1] | [-2] | 69 | 13 | CR | 0 | HoldShort | | (12) | -3 | -2 | -2 | -10 | 1,94 | 46 | | 10 | Mar/9 | 10 | 156.63 | 156.32 | 153.81(0.09) | 155.84(0.11) | 156.36(0.02) | 156.33 | -0.1 | | -1 | 86(2.3) | 0 | [5] | [5] | [-1] | 71 | 78 | CR | -0 | HoldShort | | (9) | 1 | -1 | -4 | -3 | 1.1,93 | 46 | | | | |
| 11 | Mar/9 | 9 | 156.63 | 156.32 | 153.67(0.12) | 155.66(0.17) | 156.33(0.07) | 156.35 | -0.1 | | -1 | 83(2.8) | 20 | [7] | [10] | [3] | 73 | 73 | UT | 0 | OpenLong? | | (6) | 4 | 13 | -6 | -4 | 1.2,93 | 46 | | 12 | Mar/8 | 15 | 156.47 | 156.61 | 153.49(0.05) | 155.4(0.28) | 156.22(0.04) | 155.99 | -0.2 | | 1 | 81(8.6) | -15 | [3] | [10] | [-8] | 75 | 120 | CR | -0.1 | HoldShort? | | (6) | 2 | -17 | -3 | -20 | 1.2,95 | 51 | | 13 | Mar/8 | 14 | 156.47 | 156.61 | 153.41(0.02) | 154.97(0.41) | 156.16(0.27) | 156.45 | -0 | | 1 | 72(2.7) | 0 | [1] | [26] | [-5] | 84 | 245 | CR | 0.1 | OpenShort | | (4) | 15 | -9 | 1 | -20 | 1.4,99 | 51 | | 14 | Mar/8 | 13 | 156.47 | 156.61 | 153.37(0.06) | 154.34(0.34) | 155.74(0.27) | 156.7 | 0.1 | | 1 | 69(1.8) | 35 | [3] | [24] | [10] | 90 | 227 | UT | 0.5 | OpenLong | | (2) | 15 | 19 | 6 | 20 | 1.6,100 | 51 | | 15 | Mar/8 | 12 | 156.47 | 156.61 | 153.28(0.01) | 153.81(0.19) | 155.32(0.21) | 156.19 | -0.1 | | 1 | 67(0.5) | 15 | [1] | [16] | [12] | 85 | 230 | UT | 0.4 | HoldLong | | (3) | 12 | 16 | 13 | 20 | 1.4,100 | 51 | | | | |
| 16 | Mar/8 | 11 | 156.47 | 156.61 | 153.26(-0.01) | 153.51(0.33) | 154.99(0.27) | 155.77 | -0.2 | | 1 | 67(-1.5) | 5 | [-1] | [23] | [6] | 81 | 235 | UR | 0.4 | SmallShort | | (0) | 15 | 2 | 12 | 20 | 1.3,98 | 51 | | 17 | Mar/8 | 10 | 156.47 | 156.61 | 153.27(-0.03) | 153.01(0.36) | 154.58(0.52) | 155.71 | -0.3 | | 1 | 68(0.3) | 20 | [-2] | [37] | [24] | 71 | 315 | UR | 0.6 | SmallShort | | (-1) | 29 | 51 | 17 | 20 | 1.2,91 | 51 | | 18 | Mar/8 | 9 | 156.47 | 156.61 | 153.31(-0.04) | 152.46(0.28) | 153.78(0.55) | 154.35 | -0.7 | | 1 | 68(-2.5) | 15 | [-2] | [37] | [3] | 47 | 240 | UR | 0.3 | SmallShort? | | (-4) | 30 | -8 | 22 | 20 | 0.5,84 | 51 | | 19 | Mar/5 | 15 | 156.31 | 157.03 | 153.37(-0.05) | 152.04(0.16) | 152.94(0.42) | 154.57 | -0.5 | | 2 | 71(-1.7) | 25 | [-3] | [26] | [12] | 45 | 230 | UR | 0.8 | SmallShort? | | (-2) | 23 | 0 | 33 | 20 | 0.6,80 | 51 | | 20 | Mar/5 | 14 | 156.31 | 157.03 | 153.45(-0.11) | 151.79(0.08) | 152.31(0.18) | 154.57 | -0.5 | | 2 | 72(-7.9) | 15 | [-6] | [9] | [24] | 19 | 220 | UR | 1 | SmallShort | | (-3) | 10 | 33 | 27 | 20 | 0.5,56 | 51 | | | | |
| 21 | Mar/5 | 13 | 156.31 | 157.03 | 153.61(-0.17) | 151.67(0.06) | 152.04(0.4) | 153.69 | -0.8 | | 2 | 80(-8.1) | 15 | [-9] | [20] | [33] | -19 | 271 | UR | 0.6 | SmallShort | | (-8) | 22 | 74 | 12 | 20 | 0,31 | 51 | | 22 | Mar/5 | 12 | 156.31 | 157.03 | 153.87(-0.25) | 151.57(-0.18) | 151.43(0.19) | 151.73 | -1.4 | | 2 | 88(-3.4) | 20 | [-14] | [1] | [23] | -54 | 149 | UR | 0.1 | SmallShort | | (-14) | 11 | 60 | -3 | 20 | -0.8,16 | 51 | | 23 | Mar/5 | 11 | 156.31 | 157.03 | 154.25(-0.28) | 151.85(-0.36) | 151.14(0.01) | 150.16 | -1.9 | | 2 | 92(1.2) | -50 | [-16] | [-15] | [-14] | -62 | 5 | DT | -0.3 | OpenShort | | (-18) | 1 | -47 | 8 | -1 | -1.4,23 | 51 | | 24 | Mar/5 | 10 | 156.31 | 157.03 | 154.68(-0.24) | 152.41(-0.22) | 151.13(-0.1) | 151.38 | -1.6 | | 2 | 91(-0.6) | -50 | [-13] | [-16] | [-21] | -55 | -3 | DT | 0.1 | OpenShort | | (-14) | -6 | -69 | 13 | -1 | -1.2,25 | 51 | | 25 | Mar/5 | 9 | 156.31 | 157.03 | 155.05(-0.18) | 152.75(-0.17) | 151.28(-0.01) | 153.22 | -1 | | 2 | 91(-3.5) | 35 | [-10] | [-9] | [40] | -46 | 52 | RG | 0.7 | Wait? | | (-10) | -1 | 97 | 18 | 20 | -0.6,19 | 51 | | | | |
| 26 | Mar/4 | 15 | 156.1 | 157.59 | 155.34(-0.29) | 153.01(-0.35) | 151.3(-0.27) | 150.68 | -1.6 | | 5 | 95(7.5) | -30 | [-16] | [-30] | [3] | -86 | -84 | DP | -0.2 | OpenShort? | | (-16) | -15 | 16 | 2 | -20 | -1.6,4 | 44 | | 27 | Mar/4 | 14 | 156.1 | 157.59 | 155.79(-0.34) | 153.54(-0.4) | 151.72(-0.55) | 150.26 | -1.7 | | 5 | 87(2.4) | -50 | [-19] | [-48] | [-4] | -94 | -153 | DT | -0.5 | OpenShort | | (-18) | -31 | 6 | -2 | -20 | -1.8,1 | 44 | | 28 | Mar/4 | 13 | 156.1 | 157.59 | 156.33(-0.36) | 154.16(-0.35) | 152.56(-0.73) | 150.11 | -1.7 | | 5 | 85(8.7) | -50 | [-20] | [-57] | [-34] | -100 | -228 | DT | -0.8 | HoldShort | | (-21) | -41 | -75 | -1 | -20 | -2.1,3 | 44 | | 29 | Mar/4 | 12 | 156.1 | 157.59 | 156.89(-0.25) | 154.71(-0.26) | 153.68(-0.35) | 152.11 | -1.2 | | 5 | 76(5.6) | -50 | [-14] | [-32] | [-21] | -92 | -142 | DT | -0.6 | OpenShort | | (-18) | -20 | -47 | -1 | -20 | -1.8,3 | 44 | | 30 | Mar/4 | 11 | 156.1 | 157.59 | 157.28(-0.2) | 155.11(-0.29) | 154.22(-0.33) | 153.35 | -0.8 | | 5 | 70(4.3) | -25 | [-11] | [-31] | [6] | -87 | -135 | DP | -0.4 | OpenShort | | (-13) | -18 | 22 | -4 | -15 | -1.6,3 | 44 | | | | |
| 31 | Mar/4 | 10 | 156.1 | 157.59 | 157.59(-0.21) | 155.56(-0.39) | 154.72(-0.42) | 152.75 | -1 | | 5 | 66(7.2) | -50 | [-12] | [-39] | [-25] | -98 | -209 | DT | -0.9 | OpenShort | | (-13) | -24 | -64 | -1 | -20 | -2.1,5 | 44 | | 32 | Mar/4 | 9 | 156.1 | 157.59 | 157.91(-0.16) | 156.17(-0.31) | 155.37(-0.26) | 154.47 | -0.5 | | 5 | 59(4) | -45 | [-9] | [-27] | [-17] | -88 | -128 | DT | -0.4 | OpenShort? | | (-9) | -15 | -47 | -3 | -10 | -1.7,5 | 44 | | 33 | Mar/3 | 15 | 155.72 | 158.26 | 158.17(-0.12) | 156.66(-0.19) | 155.77(0.03) | 155.73 | 0 | | 10 | 55(15.7) | 50 | [-7] | [-5] | [12] | -75 | -26 | RG | -0 | Wait? | | (-8) | 2 | 35 | 3 | -1 | -1.3,8 | 49 | | 34 | Mar/3 | 14 | 155.72 | 158.26 | 158.36(-0.09) | 156.96(-0.24) | 155.73(-0.17) | 154.79 | -0.2 | | 10 | 39(3.5) | 5 | [-5] | [-18] | [-18] | -96 | -183 | RG | -0.5 | Wait | | (-9) | -10 | -40 | -4 | -20 | -2,4 | 49 | | 35 | Mar/3 | 13 | 155.72 | 158.26 | 158.5(-0.05) | 157.34(-0.2) | 156(-0.25) | 155.88 | 0 | | 10 | 36(2.2) | 40 | [-3] | [-21] | [-1] | -80 | -182 | RG | -0.1 | Wait | | (-3) | -14 | -3 | 9 | -20 | -1.6,10 | 49 | | | | |
| 36 | Mar/3 | 12 | 155.72 | 158.26 | 158.58(-0.08) | 157.66(-0.24) | 156.4(-0.37) | 155.96 | 0.1 | | 10 | 34(2.4) | 10 | [-5] | [-29] | [-8] | -85 | -182 | RG | -0.3 | Wait | | (-2) | -21 | -20 | 4 | -20 | -1.7,8 | 49 | | 37 | Mar/3 | 11 | 155.72 | 158.26 | 158.71(-0.08) | 158.03(-0.29) | 156.98(-0.36) | 156.49 | 0.2 | | 10 | 31(1.9) | 30 | [-5] | [-30] | [9] | -83 | -151 | RG | -0.3 | Wait | | (-5) | -21 | 36 | -11 | -8 | -1.5,5 | 49 | | 38 | Mar/3 | 10 | 155.72 | 158.26 | 158.84(-0.09) | 158.49(-0.37) | 157.55(-0.41) | 155.53 | -0 | | 10 | 29(3.7) | 0 | [-5] | [-35] | [-17] | -108 | -224 | RG | -1.5 | SmallLong | | (-7) | -23 | -22 | -30 | -20 | -2.4,2 | 49 | | 39 | Mar/3 | 9 | 155.72 | 158.26 | 158.99(-0.04) | 159.08(-0.24) | 158.19(-0.32) | 156.12 | 0.1 | | 10 | 26(3) | 10 | [-2] | [-26] | [-33] | -96 | -220 | RG | -1.7 | SmallLong? | | (-5) | -18 | -64 | -31 | -20 | -2.4,14 | 49 | | 40 | Mar/2 | 15 | 155.08 | 158.51 | 158.99(0) | 159.46(-0.11) | 158.69(-0.15) | 157.89 | 0.5 | | 14 | 23(3.3) | 30 | [0] | [-10] | [-17] | -49 | -108 | DR | -0.8 | OpenShort? | | (1) | -9 | -35 | -10 | -20 | -1.1,29 | 60 | | | | |
| 41 | Mar/2 | 14 | 155.08 | 158.51 | 159.05(0.04) | 159.63(-0.02) | 158.92(-0.1) | 158.86 | 0.7 | | 14 | 19(0) | 45 | [2] | [-4] | [-8] | -17 | -74 | DR | -0.1 | OpenShort | | (2) | -6 | -18 | -1 | -20 | -0.2,38 | 60 | | 42 | Mar/2 | 13 | 155.08 | 158.51 | 159.05(0) | 159.66(-0.01) | 159.09(-0.21) | 159.36 | 0.8 | | 14 | 19(-0.2) | 50 | [0] | [-11] | [6] | -2 | -32 | RG | 0.3 | Wait | | (3) | -12 | 23 | -6 | -11 | 0.4,38 | 60 | | 43 | Mar/2 | 12 | 155.08 | 158.51 | 158.97(0.02) | 159.68(-0.05) | 159.43(-0.34) | 158.73 | 0.7 | | 14 | 19(0) | 30 | [1] | [-19] | [-5] | -19 | -124 | DR | -0.6 | OpenShort | | (-1) | -20 | 4 | -22 | -20 | -0.2,36 | 60 | | 44 | Mar/2 | 11 | 155.08 | 158.51 | 158.94(-0.01) | 159.75(0.05) | 159.97(-0.16) | 158.62 | 0.6 | | 14 | 19(-0.1) | 10 | [-1] | [-7] | [-16] | -15 | -50 | RG | -1.3 | SmallLong | | (1) | -9 | -15 | -36 | -20 | -0.3,43 | 60 | | 45 | Mar/2 | 10 | 155.08 | 158.51 | 158.95(-0.02) | 159.66(0.1) | 160.23(-0.07) | 159.03 | 0.7 | | 14 | 20(-0.6) | 20 | [-1] | [-0] | [-16] | 16 | 12 | RG | -1.1 | SmallLong | | (1) | -4 | -24 | -27 | -20 | 0.1,63 | 60 | | | | |
| 46 | Mar/2 | 9 | 155.08 | 158.51 | 158.98(-0.02) | 159.49(0.07) | 160.33(0.06) | 159.69 | 0.8 | | 14 | 20(-0.8) | 20 | [-1] | [6] | [-17] | 48 | 75 | RG | -0.6 | Wait? | | (1) | 3 | -49 | -4 | -4 | 0.6,83 | 60 | | 47 | Mar/1 | 15 | 154.23 | 158.44 | 159(0.01) | 159.38(0.12) | 160.23(0.19) | 161.08 | 1 | | 21 | 21(1.7) | 50 | [1] | [18] | [2] | 92 | 167 | UT | 0.7 | OpenLong? | | (2) | 11 | -13 | 16 | 20 | 1.8,97 | 67 | | 48 | Mar/1 | 14 | 154.23 | 158.44 | 158.98(-0.02) | 159.2(0.19) | 159.92(0.24) | 161.44 | 1.1 | | 21 | 19(-1.2) | 50 | [-1] | [22] | [29] | 98 | 232 | UR | 1.2 | SmallShort | | (2) | 14 | 55 | 33 | 20 | 1.9,100 | 67 | | 49 | Mar/1 | 13 | 154.23 | 158.44 | 159.02(-0.07) | 158.89(0.15) | 159.54(0.28) | 159.9 | 0.9 | | 21 | 20(-1.4) | 50 | [-4] | [23] | [8] | 61 | 203 | UR | 0.3 | SmallShort | | (-5) | 16 | 12 | 20 | 9 | 0.7,93 | 67 | | 50 | Mar/1 | 12 | 154.23 | 158.44 | 159.14(-0.06) | 158.65(0.11) | 159.1(0.28) | 159.56 | 0.8 | | 21 | 22(-0.3) | 50 | [-4] | [22] | [9] | 44 | 162 | UR | 0.3 | SmallShort | | (-5) | 16 | 14 | 15 | 18 | 0.3,86 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|