|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $50.3100 One month high (close): $58.8900
ROBT Daily Change: 1.36% Daily StdDev 1.93% ROBT EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $52.73(1.36%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 55.48 | 53.41 | 20.63(14.67) | 20.84(33.88) | 20.95(101.36) | 52.73 | -1.1 | | -18 | 987(29.2) | 25 | [760] | [6316] | [850] | 16 | 24185 | UT | 1.3 | OpenLong | | (938) | 5252 | 0 | 1 | 20 | 1.3,33 | 30 | Sample size 50 Avg positive next hour return: 0.58%(18%) Avg negative next hour return: -76.16%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.84(weak_hourly_sma_10 -60.48%) 20.63(weak_hourly_sma_20 -60.88%)
Resistance Levels: 53.41(daily_ema_10 1.29%) 55.48(daily_ema_20 5.22%)
|
| | | 2 | Mar/10 | 9 | 55.48 | 53.41 | 17.99(-12.59) | 15.57(0.03) | 10.4(-0.04) | 0 | -21.7 | | -18 | 958(-26.9) | -50 | [-652] | [-168] | [-413] | -35 | 168 | DT | -0.4 | OpenShort? | | (0) | -2 | 0 | 11 | -20 | -0.7,33 | 30 | | 3 | Mar/9 | 15 | 55.66 | 53.73 | 17.99(-0) | 15.57(0.03) | 10.4(-49.98) | 0 | -21.9 | | -19 | 985(-7.8) | -50 | [0] | [-2594] | [-2415] | -37 | -20100 | DR | -0.4 | OpenShort? | | (-805) | -2590 | -6410 | -1 | -20 | -0.8,33 | 29 | | 4 | Mar/9 | 14 | 55.66 | 53.73 | 20.58(14.46) | 15.57(50.23) | 20.79(0.3) | 52.02 | -1.4 | | -19 | 993(27.8) | 25 | [749] | [1499] | [671] | 13 | 3653 | UT | 1.2 | OpenLong | | (924) | 16 | 0 | 5 | 20 | 1.2,33 | 29 | | 5 | Mar/9 | 13 | 55.66 | 53.73 | 20.58(0) | 10.36(-32.73) | 20.73(0.01) | 0 | -21.9 | | -19 | 965(0) | -50 | [0] | [-853] | [179] | -68 | -9999 | DP | -0.8 | OpenShort | | (0) | 1 | 0 | -40 | 20 | -0.7,0 | 29 | | | | |
| 6 | Mar/9 | 12 | 55.66 | 53.73 | 20.58(0) | 10.36(-0) | 20.73(0.01) | 0 | -21.9 | | -19 | 965(0) | -50 | [0] | [-5] | [-353] | -35 | -9999 | DR | -0.8 | OpenShort | | (0) | 1 | 0 | -19 | -20 | -0.7,33 | 29 | | 7 | Mar/9 | 11 | 55.66 | 53.73 | 20.58(0) | 15.4(-24.95) | 20.73(0.01) | 0 | -21.9 | | -19 | 965(0) | -50 | [0] | [-651] | [-2135] | -1 | -9999 | DR | -0.8 | OpenShort | | (0) | 1 | -6410 | 22 | -20 | -0.7,67 | 29 | | 8 | Mar/9 | 10 | 55.66 | 53.73 | 17.98(16.88) | 20.52(0.39) | 20.73(100.48) | 51.94 | -1.5 | | -19 | 965(39.5) | 25 | [875] | [5430] | [4820] | 52 | 25551 | UT | 1.3 | OpenLong | | (1085) | 5206 | 29 | 40 | 20 | 1.4,67 | 29 | | 9 | Mar/9 | 9 | 55.66 | 53.73 | 15.38(-0.71) | 20.44(0.12) | 20.73(0) | 51.7 | -1.6 | | -19 | 925(-6.6) | -50 | [-37] | [-12] | [-1004] | 21 | 24194 | DT | 1.8 | OpenShort? | | (1294) | 0 | 0 | 30 | -20 | 1.5,33 | 29 | | 10 | Mar/5 | 15 | 55.87 | 54.27 | 15.38(0) | 20.42(0.02) | 0(-100) | 0 | -23.4 | | -19 | 932(-58.5) | 25 | [0] | [-5188] | [3180] | -68 | -30207 | RG | 0 | Wait? | | (-1113) | -5181 | 0 | -10 | 20 | -0.7,0 | 23 | | | | |
| 11 | Mar/5 | 14 | 55.87 | 54.27 | 15.38(0) | 20.42(0.02) | 10.07(-0.03) | 0 | -23.4 | | -19 | 990(0) | -50 | [0] | [-8] | [-1129] | -68 | -10006 | DR | -0.4 | OpenShort | | (0) | -2 | 0 | -10 | -20 | -0.7,0 | 23 | | 12 | Mar/5 | 13 | 55.87 | 54.27 | 15.49(-14.99) | 20.42(-20.22) | 10.07(-50.42) | 0 | -23.4 | | -19 | 990(-49.3) | -50 | [-802] | [-3444] | [-210] | -68 | -8011 | DT | -0.4 | OpenShort | | (0) | -2696 | 0 | -38 | -20 | -0.7,0 | 23 | | 13 | Mar/5 | 12 | 55.87 | 54.27 | 15.49(-0) | 25.6(0.02) | 20.31(-33.5) | 0 | -23.4 | | -19 | 1040(0) | -50 | [0] | [-1798] | [-470] | -37 | -16987 | DR | -0.8 | OpenShort | | (-963) | -1791 | 0 | -11 | -20 | -0.7,31 | 23 | | 14 | Mar/5 | 11 | 55.87 | 54.27 | 15.49(-0) | 25.6(0.02) | 30.54(-25.21) | 0 | -23.4 | | -19 | 1040(0) | -50 | [0] | [-1354] | [-2443] | -37 | -15257 | DR | -1.2 | OpenShort | | (0) | -1348 | -6410 | -38 | -20 | -0.7,31 | 23 | | 15 | Mar/5 | 10 | 55.87 | 54.27 | 18.22(16.03) | 25.6(24.52) | 40.83(32.74) | 50.36 | -2.3 | | -19 | 1040(35.5) | 25 | [857] | [2614] | [130] | 47 | 11096 | UT | 0.4 | OpenLong | | (1028) | 1751 | 0 | -1 | 20 | 1.3,64 | 23 | | | | |
| 16 | Mar/5 | 9 | 55.87 | 54.27 | 15.7(-14.88) | 25.6(0) | 40.83(0) | 0 | -23.4 | | -19 | 1004(-48.3) | -50 | [-796] | [-206] | [-2347] | -5 | 2413 | DT | -1.3 | OpenShort? | | (0) | 0 | -6410 | -10 | -20 | -0.7,63 | 23 | | 17 | Mar/4 | 15 | 56.15 | 54.97 | 18.44(16.09) | 20.56(33.15) | 30.76(-0.4) | 51.19 | -2.5 | | -14 | 1052(-192.7) | 25 | [860] | [1074] | [198] | 77 | 4253 | UT | 0.8 | HoldLong? | | (-73) | -21 | 5 | 36 | 20 | 1.3,94 | 25 | | 18 | Mar/4 | 14 | 56.15 | 54.97 | 15.88(19.15) | 15.44(49.53) | 30.88(49.53) | 51.15 | -2.6 | | -14 | 1245(60.8) | 25 | [1024] | [4223] | [358] | 51 | 16564 | UT | 0.8 | OpenLong | | (1229) | 2649 | -38 | 28 | 20 | 1.5,63 | 25 | | 19 | Mar/4 | 13 | 56.15 | 54.97 | 13.33(23.95) | 10.33(-2.21) | 20.65(99.32) | 51.46 | -2.4 | | -14 | 1184(81) | 25 | [1281] | [5566] | [7679] | 24 | 29335 | UT | 1.3 | OpenLong | | (1535) | 5311 | 0 | 2 | 20 | 1.7,31 | 25 | | 20 | Mar/4 | 12 | 56.15 | 54.97 | 10.75(-20.49) | 10.56(-0.03) | 20.65(0) | 0 | -28.8 | | -14 | 1103(-98) | -50 | [-1096] | [-281] | [-581] | -32 | 7093 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | 12 | -20 | -0.5,31 | 25 | | | | |
| 21 | Mar/4 | 11 | 56.15 | 54.97 | 13.52(-16.96) | 10.56(-0.03) | 20.65(0) | 0 | -28.8 | | -14 | 1201(-74.5) | -50 | [-907] | [-234] | [-2478] | -34 | 4149 | DT | -0.4 | OpenShort | | (-1311) | 0 | -6410 | 11 | -20 | -0.6,31 | 25 | | 22 | Mar/4 | 10 | 56.15 | 54.97 | 16.28(-1.03) | 10.56(-2.63) | 20.65(0) | 51.8 | -2.2 | | -14 | 1276(-12.8) | -50 | [-55] | [-91] | [-2132] | 17 | 22680 | DT | 1.7 | OpenShort | | (-80) | 0 | 0 | 28 | -20 | 1.4,32 | 25 | | 23 | Mar/4 | 9 | 56.15 | 54.97 | 16.45(0.01) | 10.85(0.04) | 20.65(0) | 0 | -28.8 | | -14 | 1289(0) | 30 | [1] | [-5] | [1644] | -68 | -10008 | RG | 0 | Wait? | | (-1074) | 0 | 0 | 0 | 20 | -0.7,0 | 25 | | 24 | Mar/3 | 15 | 56.36 | 55.64 | 16.45(0.01) | 10.85(0.04) | 0(-100) | 0 | -36.4 | | -8 | 1289(-332.6) | -50 | [1] | [-5351] | [-1704] | -68 | -30864 | DR | 0 | OpenShort? | | (0) | -5348 | 0 | -10 | -20 | -0.7,0 | 32 | | 25 | Mar/3 | 14 | 56.36 | 55.64 | 16.45(-14.14) | 10.85(0.04) | 10.77(0.03) | 0 | -36.4 | | -8 | 1621(-63.3) | -50 | [-822] | [-207] | [-562] | -68 | 2831 | DT | -0.4 | OpenShort | | (0) | 2 | 0 | -9 | -20 | -0.7,0 | 32 | | | | |
| 26 | Mar/3 | 13 | 56.36 | 55.64 | 19.16(-12.46) | 10.85(-33.55) | 10.77(0.03) | 0 | -36.4 | | -8 | 1685(-45) | -50 | [-724] | [-1159] | [442] | -68 | 1307 | DP | -0.4 | OpenShort | | (-909) | 2 | 0 | -25 | 20 | -0.7,0 | 32 | | 27 | Mar/3 | 12 | 56.36 | 55.64 | 21.89(-11.07) | 16.33(0.01) | 10.77(-50.35) | 0 | -36.4 | | -8 | 1730(-26.3) | -50 | [-644] | [-3092] | [-506] | -38 | -11376 | DT | -0.4 | OpenShort | | (-799) | -2927 | 0 | 1 | -20 | -0.8,32 | 32 | | 28 | Mar/3 | 11 | 56.36 | 55.64 | 24.62(-9.98) | 16.33(0.01) | 10.77(-0) | 0 | -36.4 | | -8 | 1756(-8.7) | -50 | [-580] | [-149] | [-2452] | -41 | -949 | DT | -0.8 | OpenShort | | (-710) | 0 | -6410 | 1 | -20 | -0.9,32 | 32 | | 29 | Mar/3 | 10 | 56.36 | 55.64 | 27.35(-0.27) | 16.33(49.2) | 21.69(98.55) | 53.83 | -1.6 | | -8 | 1765(-4.9) | -50 | [-16] | [7152] | [814] | 7 | 32270 | UR | 1.2 | SmallShort | | (-10) | 5730 | 0 | 1 | 20 | 1,32 | 32 | | 30 | Mar/3 | 9 | 56.36 | 55.64 | 27.42(-9.17) | 10.95(-33.54) | 10.92(-0.04) | 0 | -36.4 | | -8 | 1769(7.6) | -50 | [-533] | [-1115] | [293] | -42 | -1693 | DP | -0.4 | OpenShort? | | (-648) | -2 | 0 | 12 | 20 | -1,33 | 32 | | | | |
| 31 | Mar/2 | 15 | 56.41 | 56.14 | 30.19(-8.47) | 16.48(-25.09) | 10.92(-50.11) | 0 | -38.6 | | -6 | 1762(-82.9) | -50 | [-492] | [-3769] | [-2130] | -45 | -13682 | DT | -0.4 | OpenShort? | | (-587) | -2913 | -6410 | 0 | 20 | -1.1,33 | 42 | | 32 | Mar/2 | 14 | 56.41 | 56.14 | 32.98(9.02) | 22(-0.24) | 21.89(99.61) | 54.62 | -1.2 | | -6 | 1845(-29.7) | 45 | [531] | [5981] | [-1635] | 3 | 21135 | CR | 1.2 | HoldShort | | (-14) | 5859 | 0 | 16 | -20 | 0.8,33 | 42 | | 33 | Mar/2 | 13 | 56.41 | 56.14 | 30.25(-0.01) | 22.05(-0.01) | 10.97(0.03) | 0 | -38.6 | | -6 | 1874(0) | -50 | [-1] | [-2] | [-3431] | -78 | -9983 | DT | -0.4 | HoldShort | | (0) | 2 | 0 | -27 | -20 | -1.1,0 | 42 | | 34 | Mar/2 | 12 | 56.41 | 56.14 | 30.25(-0.01) | 22.05(-0.01) | 10.97(0.03) | 0 | -38.6 | | -6 | 1874(0) | -50 | [-1] | [-2] | [-669] | -45 | -9983 | DT | -0.4 | OpenShort | | (0) | 2 | 0 | 11 | -20 | -1.1,33 | 42 | | 35 | Mar/2 | 11 | 56.41 | 56.14 | 30.25(-8.43) | 22.05(-19.74) | 10.97(-50.2) | 0 | -38.6 | | -6 | 1874(26.7) | -50 | [-496] | [-3661] | [-2281] | -45 | -13780 | DT | -0.4 | OpenShort | | (0) | -2953 | -6410 | 0 | -20 | -1.1,33 | 42 | | | | |
| 36 | Mar/2 | 10 | 56.41 | 56.14 | 33.04(9.07) | 27.47(0.09) | 22.03(-0.35) | 54.83 | -1.1 | | -6 | 1848(-29.3) | 45 | [534] | [112] | [3827] | 3 | -1804 | UT | 1.2 | OpenLong | | (-8) | -21 | 0 | 5 | 20 | 0.8,33 | 42 | | 37 | Mar/2 | 9 | 56.41 | 56.14 | 30.29(-0.01) | 27.45(-16.57) | 22.11(-33.28) | 0 | -38.6 | | -6 | 1877(0) | -50 | [-1] | [-2449] | [-551] | -78 | -17625 | DT | -0.8 | HoldShort? | | (0) | -1958 | 0 | -50 | -20 | -1.1,0 | 42 | | 38 | Mar/1 | 15 | 56.51 | 56.53 | 30.29(-0.01) | 32.9(-14.25) | 22.11(0) | 0 | -39.2 | | -2 | 1877(-26.1) | -40 | [-1] | [-422] | [-415] | -45 | -9991 | DT | -1.2 | OpenShort? | | (0) | 0 | 0 | -28 | -20 | -1.1,33 | 48 | | 39 | Mar/1 | 14 | 56.51 | 56.53 | 30.29(-0.01) | 38.37(-12.6) | 22.11(0) | 0 | -39.2 | | -2 | 1903(0) | -40 | [-1] | [-378] | [-2466] | -12 | -9991 | DT | -1.2 | OpenShort | | (0) | 0 | -6410 | -7 | -20 | -1.1,66 | 48 | | 40 | Mar/1 | 13 | 56.51 | 56.53 | 30.29(0.06) | 38.37(-0) | 33.14(0.68) | 55.31 | -0.8 | | -2 | 1903(1.5) | 30 | [4] | [39] | [225] | 72 | 8361 | UT | 0.8 | OpenLong | | (644) | 41 | 9 | 38 | 20 | 0.9,99 | 48 | | | | |
| 41 | Mar/1 | 12 | 56.51 | 56.53 | 30.27(10.04) | 43.9(-0.15) | 32.92(0.42) | 55.23 | -0.9 | | -2 | 1902(-8.9) | 50 | [598] | [167] | [302] | 39 | -976 | UT | 0.8 | OpenLong | | (5) | 25 | 8 | 16 | 20 | 0.9,66 | 48 | | 42 | Mar/1 | 11 | 56.51 | 56.53 | 27.51(11.14) | 43.97(14.35) | 32.78(0.35) | 55.16 | -0.9 | | -2 | 1911(10.1) | 50 | [663] | [611] | [-122] | 8 | -213 | CR | 0.8 | HoldShort | | (716) | 21 | 0 | -21 | -20 | 1,33 | 48 | | 43 | Mar/1 | 10 | 56.51 | 56.53 | 24.75(-10) | 38.45(-0.01) | 32.67(-25.07) | 0 | -39.2 | | -2 | 1900(-9.4) | -50 | [-595] | [-1644] | [-427] | -41 | -6535 | DT | -1.2 | OpenShort | | (0) | -1492 | 0 | -37 | -20 | -0.9,32 | 48 | | 44 | Mar/1 | 9 | 56.51 | 56.53 | 27.5(-9.05) | 38.45(-0.01) | 43.6(-20.24) | 0 | -39.2 | | -2 | 1910(10.4) | -50 | [-539] | [-1342] | [-2421] | -10 | -6295 | DT | -1.6 | OpenShort? | | (-642) | -1205 | -6410 | -27 | -20 | -1,65 | 48 | | 45 | Feb/25 | 15 | 56.57 | 56.81 | 30.23(-0.01) | 38.45(-0.39) | 54.67(-0.4) | 54.19 | -1.6 | | -2 | 1899(88.2) | 10 | [-1] | [-39] | [122] | 71 | 7846 | RG | -0 | Wait? | | (-5) | -24 | -45 | -0 | 20 | 0.9,98 | 46 | | | | |
| 46 | Feb/25 | 14 | 56.57 | 56.81 | 30.23(-0.29) | 38.6(16.47) | 54.89(-0.48) | 54.57 | -1.3 | | -2 | 1811(-5.2) | -35 | [-17] | [453] | [-4] | 71 | 8209 | RG | -0 | Wait | | (5) | -29 | 0 | -1 | -20 | 0.9,98 | 46 | | 47 | Feb/25 | 13 | 56.57 | 56.81 | 30.32(-0.36) | 33.14(19.7) | 55.15(24.67) | 54.57 | -1.3 | | -2 | 1816(-6.8) | -35 | [-21] | [2046] | [44] | 71 | 14061 | UR | -0 | SmallShort | | (-20) | 1469 | -10 | 10 | 20 | 0.9,98 | 46 | | 48 | Feb/25 | 12 | 56.57 | 56.81 | 30.43(9.87) | 27.69(24.62) | 44.24(32.83) | 54.66 | -1.3 | | -2 | 1823(-11.4) | 50 | [588] | [2830] | [83] | 72 | 6416 | UT | 0.4 | OpenLong | | (-26) | 1954 | -79 | 24 | 20 | 0.9,99 | 46 | | 49 | Feb/25 | 11 | 56.57 | 56.81 | 27.7(-0.24) | 22.22(33.17) | 33.31(49.79) | 55.34 | -0.8 | | -2 | 1835(-4.6) | -35 | [-14] | [3944] | [212] | 74 | 21761 | UR | 0.8 | SmallShort | | (714) | 2964 | 3 | 25 | 20 | 1,99 | 46 | | 50 | Feb/25 | 10 | 56.57 | 56.81 | 27.77(-0.24) | 16.69(0.3) | 22.24(-0.31) | 55.31 | -0.8 | | -2 | 1839(-4.7) | -35 | [-14] | [-17] | [1119] | 41 | 10071 | DP | 1.2 | OpenShort | | (-19) | -19 | -67 | 14 | 20 | 1,66 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|