Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIDE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 10, 2021



RIDE Trading Signals: Hourly Price Forecast and Prediction

(Lordstown Motors Corp.)


One month low (close): $16.2700      One month high (close): $30.6700

RIDE Daily Change: -2.05%   Daily StdDev 6.28%   RIDE EMA_5_Trend: -2.41%   10Minute StdDev: $0.396

Latest Price :  $16.95(-2.05%)

Fri. Mar 12, 2021($1.4)   Thu. Mar 11, 2021($0.4)   Wed. Mar 10, 2021($0.4)   Tue. Mar 9, 2021($0.4)   Mon. Mar 8, 2021($0.6)   Fri. Mar 5, 2021($0.8)   Thu. Mar 4, 2021($0.9)   Wed. Mar 3, 2021($0.8)  

RIDE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.41%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.76%(38%)   Avg negative next hour return: -0.55%(62%)
     Wed. Mar. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1011   21.42  18.29  17.09(0.24 17.43(0.48 17.44(-0.4117.17-1    -2710(-0.9)-50[4][-6][-21]24-280DR-0.6OpenShort    (3)-7-6-14-200.2,6927

Daily Trend: %
Up Forces: 17.43(hourly_sma_10 1.51%)  
Down Forces:
Support Levels: 17.09(weak_hourly_sma_20 -0.47%)  
Resistance Levels: 18.29(daily_ema_10 6.52%)   21.42(daily_ema_20 24.75%)  
 
2Mar/1010   21.42  18.29  17.05(0.59 17.35(0.33 17.51(-0.2717.23-1    -2711(-3.3)-50[9][-3][-31]41-532DR-0.6OpenShort    (5)-4-66-10-200.4,8127
3Mar/109   21.42  18.29  16.95(0.55 17.29(0.64 17.56(0.517.96-0.8    -2715(0.4)30[9][11][28]86185UT0.7HoldLong?    (14)8523201.7,9327
4Mar/915   21.95  18.7  16.86(0.08 17.18(0.19 17.47(0.0617.41-1.1    -2614(0.4)-40[1][0][3]66263RG-0.1Wait?    (7)1-1-3200.9,9328
5Mar/914   21.95  18.7  16.85(-0.03 17.15(0.09 17.46(0.2217.42-1.1    -2614(-0.2)-50[-1][1][1]70425UR-0.1SmallShort    (1)4-11-4201,9528
 
6Mar/913   21.95  18.7  16.85(0.03 17.13(0.19 17.42(1.3817.54-1.1    -2614(0.2)-10[1][21][13]78715RG0.2Wait    (0)2278201.2,9828
7Mar/912   21.95  18.7  16.85(0.17 17.1(0.49 17.18(0.917.47-1.1    -2614(0.4)-15[3][16][4]76425RG0.5Wait    (1)14-614201.1,9828
8Mar/911   21.95  18.7  16.82(-0.03 17.02(0.57 17.03(0.8417.53-1.1    -2613(-0.1)-10[-1][15][19]82652UR0.9SmallShort    (3)131831201.3,9928
9Mar/910   21.95  18.7  16.82(-0.2 16.92(0.55 16.89(0.3317.34-1.1    -2613(-0.9)-45[-3][6][11]54585UR0.8SmallShort    (-2)5915200.9,8128
10Mar/99   21.95  18.7  16.85(-0.17 16.83(0.43 16.84(-0.0417.24-1.1    -2614(-0.6)-15[-3][-1][37]33389DP0.7OpenShort?    (-3)-1905200.6,6828
 
11Mar/815   22.46  18.95  16.88(-0.49 16.76(0.06 16.85(-0.9416.34-1.5    -2915(-0.9)-50[-8][-22][-27]-12-70DT-0.8OpenShort?    (-8)-15-34-12-20-0.9,6122
12Mar/814   22.46  18.95  16.96(-0.72 16.75(0.86 17.01(0.0216.69-1.4    -2916(-3.4)-50[-12][-1][-22]9549DT-0.5OpenShort    (-7)0-15-4-20-0.4,6922
13Mar/813   22.46  18.95  17.08(-0.65 16.61(0.46 17.01(0.316.84-1.3    -2919(-2.4)-50[-10][1][-5]17569RG-0.2Wait    (-12)5-22711-0.3,7422
14Mar/812   22.46  18.95  17.19(-0.65 16.53(-0.09 16.96(0.8417.07-1.3    -2922(-2.6)-50[-10][5][14]23773UR0.1SmallShort    (-10)13-221720-0.1,7522
15Mar/811   22.46  18.95  17.3(-0.59 16.55(-0.15 16.82(0.9117.3-1.2    -2924(-2.1)-45[-9][6][37]20794UR0.5SmallShort    (-10)151318200,7022
 
16Mar/810   22.46  18.95  17.4(-0.71 16.58(-0.09 16.67(1.117.16-1.3    -2926(-2.3)-50[-11][9][40]-3819UR0.4SmallShort    (-11)18481520-0.2,5222
17Mar/89   22.46  18.95  17.52(-0.91 16.59(-0.22 16.49(1.7416.67-1.4    -2929(-1.9)-50[-15][17][10]-29824UR0.2SmallShort?    (-14)2861020-0.7,3922
18Mar/515   23  19.59  17.68(-0.93 16.63(-0.57 16.21(0.6416.61-1.6    -2731(-3)-50[-15][-4][20]-34459DP0.3OpenShort?    (-16)10251420-0.8,3620
19Mar/514   23  19.59  17.85(-1.14 16.73(-0.89 16.11(-116.36-1.7    -2734(-1.9)-50[-18][-33][0]-4913DT0.2OpenShort    (-16)-15-181820-1.1,2920
20Mar/513   23  19.59  18.06(-1.04 16.88(-0.7 16.27(-1.2916.54-1.6    -2735(-1.2)-50[-16][-35][11]-58-168DP0.2OpenShort    (-20)-2028110-1.1,2020
 
21Mar/512   23  19.59  18.25(-1.23 17(-1.03 16.48(-1.3216.26-1.7    -2737(-0.6)-50[-19][-39][28]-77-241DP-0.2OpenShort    (-20)-20106-2-20-1.4,820
22Mar/511   23  19.59  18.48(-1.52 17.18(-2.15 16.7(-2.0215.27-1.9    -2737(2.3)-50[-24][-60][-55]-103-781DT-1HoldShort    (-25)-31-84-11-20-2.2,220
23Mar/510   23  19.59  18.77(-1.39 17.56(-1.62 17.05(-1.6916.1-1.7    -2735(0.6)-50[-22][-50][-55]-90-503DT-0.7HoldShort    (-22)-26-104-2-20-1.9,820
24Mar/59   23  19.59  19.03(-1.18 17.85(-1.17 17.34(-0.8517.19-1.5    -2734(-1.2)-50[-18][-33][-14]-72-60DT-0.1OpenShort?    (-19)-13-378-20-1.3,1120
25Mar/415   23.55  20.39  19.26(-0.9 18.06(-0.93 17.49(-0.1517.59-1.6    -2436(-1.9)-50[-14][-18][11]-70-57DP0.1OpenShort?    (-19)-223820-1.2,1018
 
26Mar/414   23.55  20.39  19.43(-0.75 18.23(-1.21 17.52(-0.7617.35-1.6    -2437(1.9)-50[-12][-29][7]-85-538DP-0.1OpenShort    (-16)-12353-20-1.5,318
27Mar/413   23.55  20.39  19.58(-0.79 18.45(-1.51 17.65(-2.3216.99-1.7    -2436(3.6)-50[-12][-55][-39]-96-1118DT-0.5OpenShort    (-14)-36-563-20-1.9,218
28Mar/412   23.55  20.39  19.74(-0.63 18.73(-1.24 18.07(-1.5617.59-1.6    -2432(2.7)-50[-10][-41][-23]-93-864DT-0.4OpenShort    (-12)-24-305-20-1.8,218
29Mar/411   23.55  20.39  19.86(-0.58 18.96(-1.41 18.36(-1.4717.92-1.5    -2429(2.4)-50[-9][-41][-2]-93-785DT-0.4OpenShort    (-10)-2318-2-20-1.8,218
30Mar/410   23.55  20.39  19.98(-0.59 19.23(-1.4 18.63(-1.6517.73-1.5    -2427(3.7)-50[-9][-43][-32]-104-959DT-0.9HoldShort    (-10)-25-28-4-20-2.2,118
 
31Mar/49   23.55  20.39  20.1(-0.5 19.5(-1.4 18.94(-1.6318.04-1.5    -2423(3.7)-50[-8][-43][-48]-109-934DT-1HoldShort?    (-10)-25-88-8-20-2.4,118
32Mar/315   24.05  21.06  20.2(-0.17 19.78(-0.97 19.25(-0.7619.07-1.4    -2019(0)-50[-3][-24][-3]-87-579DT-0.2HoldShort?    (-4)-123-1-20-1.5,124
33Mar/314   24.05  21.06  20.23(-0.07 19.97(-1.23 19.4(-0.8819.03-1.4    -2019(0.5)-50[-1][-27][-15]-93-731DT-0.5HoldShort    (-3)-14-23-8-20-1.7,024
34Mar/313   24.05  21.06  20.24(0.06 20.22(-1.15 19.57(-1.319.3-1.3    -2019(-0.8)-50[1][-33][-10]-85-827DR-0.4HoldShort    (1)-202-14-20-1.4,024
35Mar/312   24.05  21.06  20.23(0.07 20.46(-0.87 19.83(-1.1519.28-1.3    -2020(-0.5)-50[1][-28][-29]-83-812DR-0.8HoldShort    (1)-18-26-21-20-1.3,024
 
36Mar/311   24.05  21.06  20.22(0.13 20.64(-0.29 20.06(-1.1919.59-1.2    -2020(-0.7)-50[2][-24][-34]-70-713DR-0.6OpenShort    (3)-19-17-30-20-0.9,324
37Mar/310   24.05  21.06  20.19(0.12 20.7(-0.19 20.3(-1.2119.79-1.2    -2021(-0.7)-50[2][-24][-29]-42-603DR-0.7OpenShort    (3)-19-10-23-20-0.5,2124
38Mar/39   24.05  21.06  20.17(0.29 20.74(-0.11 20.55(-1.5119.91-1.2    -2022(-1.4)-50[5][-27][-42]-21-766DR-0.8OpenShort?    (3)-23-53-25-20-0.3,3724
39Mar/215   24.36  21.62  20.11(0.24 20.76(0.19 20.87(-1.0120.57-1.1    -1823(-1.4)-50[4][-16][-9]20-235DR-0.4OpenShort?    (7)-1610-18-200.6,5533
40Mar/214   24.36  21.62  20.06(0.21 20.72(0.12 21.08(-0.6520.45-1.2    -1824(0)-50[3][-11][-21]28-170DR-0.8OpenShort    (4)-10-27-23-200.5,6533
 
41Mar/213   24.36  21.62  20.02(0.27 20.7(0.36 21.22(0.5820.79-1.1    -1824(0.5)-50[4][10][-13]53264CR-0.5HoldShort    (5)9-19-22-200.9,8033
42Mar/212   24.36  21.62  19.97(0.4 20.63(0.65 21.1(0.8121.03-1    -1824(0.9)-35[6][16][-13]73340CR-0.1HoldShort    (6)13-35-1291.3,9033
43Mar/211   24.36  21.62  19.89(0.44 20.5(1.14 20.93(1.321.49-0.8    -1823(2.7)5[7][28][4]98690TP0.7OpenShort    (8)20-139202,9833
44Mar/210   24.36  21.62  19.8(0.3 20.27(1.35 20.66(1.4821.66-0.8    -1820(3.7)0[5][32][34]1181007RG1.5SmallShort    (9)234218202.7,10033
45Mar/29   24.36  21.62  19.74(0.11 20(1.06 20.36(0.9221.12-1    -1817(1.4)-5[2][20][41]110816RG1.3SmallShort?    (3)147518202.4,10033
 
46Mar/115   24.63  22.05  19.72(-0.24 19.79(0.51 20.17(0.0820.19-1.4    -1715(-3.2)-50[-4][0][3]72491UR0SmallShort?    (-2)1-19200.9,9932
47Mar/114   24.63  22.05  19.77(-0.19 19.69(0.5 20.15(0.4420.2-1.4    -1718(-1.4)-45[-3][6][10]65507UR0.1SmallShort    (-5)7512200.7,9732
48Mar/113   24.63  22.05  19.81(-0.15 19.59(0.67 20.06(0.9120.14-1.4    -1720(-1)-40[-2][15][6]55530UR0.1SmallShort    (-3)14018200.5,9232
49Mar/112   24.63  22.05  19.84(-0.21 19.46(0.29 19.88(1.2120.14-1.4    -1721(-1.3)-25[-3][16][17]44638UR0.4SmallShort    (-3)19-515200.4,8432
50Mar/111   24.63  22.05  19.88(-0.26 19.4(0.31 19.64(1.220.2-1.4    -1722(-1.7)-25[-4][16][21]29692UR0.8SmallShort    (-4)19910200.4,6932
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA