|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $129.8700 One month high (close): $163.5900
PXD Daily Change: 1% Daily StdDev 2.71% PXD EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $158.5(1%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 146.57 | 155.25 | 160.19(-0.22) | 157.5(-0.36) | 155.41(-0.27) | 155.64 | 0.8 | | 21 | 31(1.3) | 15 | [-8] | [-16] | [6] | -79 | -94 | RG | 0.1 | Wait | | (-8) | -10 | 16 | 10 | -8 | -1.4,6 | 84 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.25(daily_ema_10 -0.25%) 146.57(daily_ema_20 -5.83%)
Resistance Levels: 157.5(weak_hourly_sma_10 1.2%) 160.19(weak_hourly_sma_20 2.92%)
|
| | | 2 | Mar/10 | 12 | 146.57 | 155.25 | 160.54(-0.28) | 158.06(-0.35) | 155.84(-0.44) | 154.82 | 0.8 | | 21 | 30(1.9) | -15 | [-10] | [-23] | [-10] | -93 | -150 | DT | -0.3 | OpenShort | | (-8) | -16 | -15 | 6 | -20 | -1.8,2 | 84 | | 3 | Mar/10 | 11 | 146.57 | 155.25 | 161(-0.26) | 158.62(-0.43) | 156.52(-0.43) | 155.58 | 0.8 | | 21 | 28(1.9) | -5 | [-10] | [-24] | [2] | -93 | -154 | RG | -0.3 | Wait | | (-8) | -16 | 14 | 4 | -20 | -1.8,2 | 84 | | 4 | Mar/10 | 10 | 146.57 | 155.25 | 161.42(-0.21) | 159.31(-0.47) | 157.2(-0.65) | 154.88 | 0.8 | | 21 | 26(4) | -15 | [-8] | [-32] | [-16] | -108 | -353 | DT | -0.8 | HoldShort | | (-9) | -24 | -24 | 1 | -20 | -2.3,0 | 84 | | 5 | Mar/10 | 9 | 146.57 | 155.25 | 161.76(-0.21) | 160.06(-0.43) | 158.22(-0.86) | 156.12 | 0.9 | | 21 | 22(3.5) | -15 | [-8] | [-39] | [-19] | -110 | -357 | DT | -0.9 | HoldShort? | | (-6) | -32 | -32 | -12 | -20 | -2.4,0 | 84 | | | | |
| 6 | Mar/9 | 15 | 145.11 | 154.41 | 162.1(-0.15) | 160.75(-0.43) | 159.59(-0.43) | 157.78 | 1.2 | | 22 | 19(2.7) | 0 | [-6] | [-23] | [-9] | -105 | -220 | RG | -0.9 | SmallLong? | | (-5) | -16 | -9 | -19 | -20 | -2.2,0 | 76 | | 7 | Mar/9 | 14 | 145.11 | 154.41 | 162.35(0.02) | 161.45(-0.4) | 160.29(-0.26) | 158.26 | 1.2 | | 22 | 16(-0.9) | 30 | [1] | [-14] | [-14] | -110 | -353 | DR | -1.2 | HoldShort | | (-5) | -10 | -13 | -32 | -20 | -2.4,0 | 76 | | 8 | Mar/9 | 13 | 145.11 | 154.41 | 162.31(0.09) | 162.1(-0.26) | 160.71(-0.45) | 158.94 | 1.3 | | 22 | 17(-3.2) | 40 | [3] | [-18] | [-16] | -75 | -457 | DR | -1 | HoldShort | | (2) | -16 | -20 | -17 | -20 | -1.8,20 | 76 | | 9 | Mar/9 | 12 | 145.11 | 154.41 | 162.16(0.17) | 162.52(-0.21) | 161.43(-0.29) | 160.01 | 1.4 | | 22 | 20(-5) | 50 | [6] | [-10] | [-25] | -49 | -426 | DR | -0.6 | OpenShort | | (4) | -11 | -55 | -12 | -20 | -1,26 | 76 | | 10 | Mar/9 | 11 | 145.11 | 154.41 | 161.88(0.15) | 162.86(-0.01) | 161.43(-0) | 162.99 | 1.6 | | 22 | 25(-1) | 50 | [6] | [4] | [10] | -14 | -113 | UT | 0.4 | OpenLong | | (8) | -0 | 33 | -12 | 9 | 0.4,26 | 76 | | | | |
| 11 | Mar/9 | 10 | 145.11 | 154.41 | 161.63(0.1) | 162.88(-0.08) | 161.91(-0.43) | 161.24 | 1.5 | | 22 | 26(-1) | 50 | [4] | [-14] | [-3] | -23 | -270 | DR | -0.2 | OpenShort | | (3) | -16 | 16 | -22 | -20 | -0.1,30 | 76 | | 12 | Mar/9 | 9 | 145.11 | 154.41 | 161.47(0.13) | 163.02(-0.22) | 162.61(-0.54) | 160.37 | 1.4 | | 22 | 27(-1.9) | 25 | [5] | [-20] | [-23] | -13 | -390 | DR | -0.8 | OpenShort? | | (2) | -20 | -40 | -25 | -20 | -0.4,47 | 76 | | 13 | Mar/8 | 15 | 143.9 | 153.3 | 161.26(0.21) | 163.38(-0.09) | 163.49(-0.08) | 162.54 | 1.7 | | 26 | 29(-2.2) | 50 | [8] | [2] | [-4] | 21 | -200 | CR | -0.3 | HoldShort? | | (6) | -3 | 3 | -19 | -16 | 0.4,61 | 83 | | 14 | Mar/8 | 14 | 143.9 | 153.3 | 160.92(0.23) | 163.53(0.04) | 163.62(-0.12) | 162.37 | 1.7 | | 26 | 31(-2.2) | 50 | [9] | [3] | [-10] | 43 | -233 | CR | -0.4 | HoldShort | | (7) | -5 | -12 | -12 | -20 | 0.4,83 | 83 | | 15 | Mar/8 | 13 | 143.9 | 153.3 | 160.55(0.22) | 163.47(0.01) | 163.82(-0.02) | 163.01 | 1.8 | | 26 | 33(-0.8) | 50 | [8] | [6] | [-13] | 61 | -130 | CR | -0.2 | HoldShort | | (8) | -1 | -32 | -3 | -20 | 0.7,93 | 83 | | | | |
| 16 | Mar/8 | 12 | 143.9 | 153.3 | 160.19(0.26) | 163.45(0.12) | 163.86(0.27) | 164.77 | 1.9 | | 26 | 34(0.6) | 50 | [10] | [19] | [3] | 77 | 50 | UT | 0.2 | HoldLong | | (9) | 10 | 0 | 1 | 20 | 1.2,97 | 83 | | 17 | Mar/8 | 11 | 143.9 | 153.3 | 159.77(0.27) | 163.25(0.45) | 163.42(0.09) | 164.75 | 1.9 | | 26 | 34(1) | 50 | [10] | [19] | [8] | 80 | 4 | UT | 0.4 | HoldLong | | (8) | 3 | 29 | 1 | -20 | 1.4,95 | 83 | | 18 | Mar/8 | 10 | 143.9 | 153.3 | 159.34(0.22) | 162.52(0.45) | 163.27(-0.1) | 163.18 | 1.8 | | 26 | 33(0.5) | 50 | [8] | [11] | [-7] | 70 | -63 | CR | -0 | HoldShort | | (7) | -4 | -4 | -3 | -20 | 1.1,92 | 83 | | 19 | Mar/8 | 9 | 143.9 | 153.3 | 158.99(0.26) | 161.8(0.55) | 163.44(0.2) | 163.39 | 1.8 | | 26 | 32(0.6) | 50 | [10] | [24] | [-3] | 73 | 17 | CR | -0 | HoldShort? | | (7) | 7 | 3 | -5 | -20 | 1.3,90 | 83 | | 20 | Mar/5 | 15 | 142.18 | 151.06 | 158.58(0.35) | 160.91(0.33) | 163.11(0.05) | 163.21 | 2 | | 27 | 31(-2.3) | 50 | [13] | [17] | [5] | 77 | -126 | UT | 0 | HoldLong? | | (8) | 2 | 11 | -6 | 20 | 1.4,92 | 87 | | | | |
| 21 | Mar/5 | 14 | 142.18 | 151.06 | 158.03(0.43) | 160.38(0.29) | 163.04(-0.02) | 162.59 | 2 | | 27 | 34(-3.2) | 50 | [16] | [14] | [-6] | 78 | -239 | CR | -0.1 | OpenShort | | (11) | -1 | -26 | -2 | 20 | 1.3,95 | 87 | | 22 | Mar/5 | 13 | 142.18 | 151.06 | 157.36(0.48) | 159.92(0.49) | 163.08(0.81) | 163.99 | 2.1 | | 27 | 37(-1) | 50 | [18] | [49] | [5] | 89 | 84 | UT | 0.2 | HoldLong | | (15) | 30 | -0 | -3 | 20 | 1.7,96 | 87 | | 23 | Mar/5 | 12 | 142.18 | 151.06 | 156.6(0.47) | 159.15(0.52) | 161.77(1) | 164.01 | 2.1 | | 27 | 38(0.7) | 50 | [17] | [56] | [22] | 94 | 200 | UT | 0.6 | HoldLong | | (15) | 37 | 41 | -1 | 20 | 1.9,96 | 87 | | 24 | Mar/5 | 11 | 142.18 | 151.06 | 155.87(0.42) | 158.32(0.44) | 160.16(0.92) | 161.77 | 1.9 | | 27 | 37(-0.4) | 50 | [15] | [51] | [-0] | 84 | 150 | UT | 0.4 | HoldLong | | (13) | 34 | -19 | 10 | 20 | 1.5,96 | 87 | | 25 | Mar/5 | 10 | 142.18 | 151.06 | 155.22(0.47) | 157.63(0.44) | 158.7(0.61) | 162.82 | 2 | | 27 | 38(1.4) | 50 | [17] | [40] | [14] | 98 | 104 | UT | 1.1 | OpenLong | | (14) | 22 | 0 | 17 | 20 | 2,98 | 87 | | | | |
| 26 | Mar/5 | 9 | 142.18 | 151.06 | 154.5(0.44) | 156.94(0.42) | 157.73(0.62) | 162.8 | 2 | | 27 | 36(3.4) | 50 | [16] | [40] | [51] | 96 | 190 | UT | 1.4 | OpenLong? | | (15) | 23 | 102 | 16 | 20 | 2.2,91 | 87 | | 27 | Mar/4 | 15 | 140.28 | 148.1 | 153.82(0.27) | 156.29(0.08) | 156.76(0.15) | 157.48 | 1.8 | | 24 | 33(-3.1) | 50 | [10] | [14] | [11] | 55 | -43 | UT | 0.2 | OpenLong? | | (8) | 6 | 29 | -10 | 20 | 1.1,77 | 87 | | 28 | Mar/4 | 14 | 140.28 | 148.1 | 153.41(0.25) | 156.16(-0.01) | 156.52(0.03) | 155.95 | 1.6 | | 24 | 36(-1.3) | 50 | [9] | [8] | [7] | 48 | -123 | UT | -0.2 | OpenLong | | (7) | 1 | 29 | -13 | -8 | 0.7,80 | 87 | | 29 | Mar/4 | 13 | 140.28 | 148.1 | 153.03(0.18) | 156.17(-0.05) | 156.48(-0.05) | 154.47 | 1.5 | | 24 | 37(-1) | 45 | [7] | [4] | [-29] | 47 | -147 | CR | -0.6 | HoldShort | | (6) | -2 | -67 | -9 | -20 | 0.4,87 | 87 | | 30 | Mar/4 | 12 | 140.28 | 148.1 | 152.75(0.33) | 156.25(0.37) | 156.56(0.27) | 157.98 | 1.9 | | 24 | 38(0.6) | 50 | [12] | [25] | [1] | 85 | 24 | UT | 0.4 | HoldLong | | (9) | 10 | 1 | 4 | -1 | 1.4,100 | 87 | | | | |
| 31 | Mar/4 | 11 | 140.28 | 148.1 | 152.24(0.31) | 155.67(0.56) | 156.14(0.21) | 157.93 | 1.9 | | 24 | 38(1.7) | 50 | [11] | [26] | [10] | 88 | 57 | UT | 0.5 | OpenLong | | (11) | 8 | 32 | 5 | -15 | 1.6,98 | 87 | | 32 | Mar/4 | 10 | 140.28 | 148.1 | 151.77(0.24) | 154.8(0.48) | 155.82(0.02) | 156.28 | 1.7 | | 24 | 36(1.2) | 50 | [9] | [17] | [-0] | 75 | 14 | UT | 0.1 | OpenLong | | (8) | 1 | 11 | -5 | -20 | 1.3,92 | 87 | | 33 | Mar/4 | 9 | 140.28 | 148.1 | 151.41(0.2) | 154.06(0.42) | 155.8(-0.04) | 155.74 | 1.6 | | 24 | 35(1.4) | 50 | [7] | [13] | [4] | 73 | 34 | UT | -0 | OpenLong? | | (7) | -2 | 17 | -9 | -8 | 1.3,90 | 87 | | 34 | Mar/3 | 15 | 138.64 | 145.56 | 151.1(0.21) | 153.41(0.39) | 155.87(-0.05) | 154.86 | 1.8 | | 21 | 33(-1.5) | 50 | [8] | [11] | [-10] | 72 | -23 | CR | -0.3 | HoldShort? | | (6) | -2 | -20 | -13 | -18 | 1.2,92 | 79 | | 35 | Mar/3 | 14 | 138.64 | 145.56 | 150.79(0.23) | 152.81(0.49) | 155.95(0.48) | 155.9 | 1.9 | | 21 | 35(2.4) | 50 | [8] | [31] | [-1] | 91 | 213 | CR | -0 | OpenShort | | (8) | 17 | -8 | -11 | 20 | 1.7,98 | 79 | | | | |
| 36 | Mar/3 | 13 | 138.64 | 145.56 | 150.44(0.26) | 152.06(0.47) | 155.2(0.92) | 156.31 | 2 | | 21 | 32(3.4) | 50 | [9] | [46] | [6] | 100 | 353 | UT | 0.4 | HoldLong | | (8) | 32 | 3 | -13 | 20 | 2,100 | 79 | | 37 | Mar/3 | 12 | 138.64 | 145.56 | 150.05(0.29) | 151.35(0.45) | 153.79(0.96) | 156.17 | 2 | | 21 | 29(4.2) | 50 | [10] | [47] | [10] | 110 | 353 | UT | 0.9 | HoldLong | | (8) | 33 | 1 | -1 | 20 | 2.4,100 | 79 | | 38 | Mar/3 | 11 | 138.64 | 145.56 | 149.62(0.28) | 150.67(0.52) | 152.32(0.9) | 156.11 | 2 | | 21 | 25(6.2) | 50 | [10] | [46] | [21] | 123 | 363 | UT | 1.7 | HoldLong | | (9) | 31 | 16 | 25 | 20 | 2.9,100 | 79 | | 39 | Mar/3 | 10 | 138.64 | 145.56 | 149.21(0.3) | 149.89(0.43) | 150.96(0.86) | 155.27 | 1.9 | | 21 | 19(6.8) | 50 | [10] | [44] | [39] | 139 | 313 | UT | 2.6 | HoldLong | | (8) | 30 | 62 | 34 | 20 | 3.7,96 | 79 | | 40 | Mar/3 | 9 | 138.64 | 145.56 | 148.77(0.27) | 149.25(0.29) | 149.67(0.5) | 152.14 | 1.5 | | 21 | 12(-1.4) | 50 | [9] | [29] | [29] | 114 | 64 | UT | 2.3 | CloseLong? | | (6) | 17 | 58 | 24 | 20 | 3.2,84 | 79 | | | | |
| 41 | Mar/2 | 15 | 136.92 | 143.75 | 148.38(0.08) | 148.81(0.04) | 148.93(0.02) | 149.26 | 1.4 | | 19 | 13(-0.2) | 50 | [3] | [5] | [5] | 49 | -27 | UT | 0.3 | OpenLong? | | (5) | 1 | 9 | 6 | 12 | 0.7,81 | 79 | | 42 | Mar/2 | 14 | 136.92 | 143.75 | 148.26(-0.02) | 148.74(-0.02) | 148.91(-0.07) | 148.83 | 1.3 | | 19 | 13(-0.2) | 40 | [-1] | [0] | [-2] | 36 | 43 | RG | -0.1 | Wait | | (2) | -2 | -10 | 3 | 9 | 0.5,73 | 79 | | 43 | Mar/2 | 13 | 136.92 | 143.75 | 148.28(-0.09) | 148.77(-0.01) | 149.01(0.13) | 149.31 | 1.4 | | 19 | 14(-2.4) | 50 | [-3] | [7] | [5] | 43 | 210 | UR | 0.2 | SmallShort | | (0) | 5 | 10 | -1 | 20 | 0.8,73 | 79 | | 44 | Mar/2 | 12 | 136.92 | 143.75 | 148.41(-0.07) | 148.79(0.02) | 148.82(-0.01) | 148.82 | 1.3 | | 19 | 16(-1.1) | 45 | [-2] | [3] | [2] | 32 | 107 | UR | 0 | SmallShort | | (-3) | -0 | 8 | -2 | -2 | 0.3,74 | 79 | | 45 | Mar/2 | 11 | 136.92 | 143.75 | 148.52(-0.09) | 148.76(-0.04) | 148.84(0.09) | 148.41 | 1.3 | | 19 | 17(-1.3) | 30 | [-3] | [5] | [-4] | 26 | 120 | RG | -0.3 | Wait | | (-3) | 3 | -15 | 7 | -7 | -0.1,78 | 79 | | | | |
| 46 | Mar/2 | 10 | 136.92 | 143.75 | 148.66(-0.08) | 148.82(0.05) | 148.7(0.08) | 149.16 | 1.4 | | 19 | 18(-1.2) | 40 | [-3] | [6] | [1] | 47 | 143 | UR | 0.3 | SmallShort | | (-2) | 3 | -4 | 12 | 5 | 0.3,89 | 79 | | 47 | Mar/2 | 9 | 136.92 | 143.75 | 148.78(-0.07) | 148.74(0.11) | 148.58(0.04) | 149.37 | 1.4 | | 19 | 20(-1) | 50 | [-2] | [6] | [10] | 37 | 133 | UR | 0.4 | SmallShort? | | (-2) | 1 | 21 | 17 | 3 | 0.3,79 | 79 | | 48 | Mar/1 | 15 | 135.45 | 142.38 | 148.88(-0.09) | 148.58(0.04) | 148.53(-0.15) | 148.35 | 1.4 | | 19 | 21(-0.4) | 25 | [-3] | [-2] | [-5] | 4 | 20 | RG | -0.1 | Wait? | | (-3) | -5 | -11 | 1 | -15 | -0.3,61 | 69 | | 49 | Mar/1 | 14 | 135.45 | 142.38 | 149.01(-0.03) | 148.53(0.17) | 148.75(0.04) | 148.9 | 1.5 | | 19 | 21(0) | 50 | [-1] | [8] | [7] | 11 | 37 | UR | 0.1 | SmallShort | | (-2) | 1 | 24 | 4 | -17 | -0.1,63 | 69 | | 50 | Mar/1 | 13 | 135.45 | 142.38 | 149.06(-0.07) | 148.28(0.23) | 148.69(-0.16) | 147.72 | 1.4 | | 19 | 21(0.1) | 20 | [-2] | [1] | [-12] | -13 | -57 | RG | -0.5 | Wait | | (-2) | -6 | -17 | -4 | -20 | -0.7,55 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|