|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $229.9500 One month high (close): $243.3600
PSA Daily Change: -0.08% Daily StdDev 1.43% PSA EMA_5_Trend: 0.76% 10Minute StdDev: $1.4739
Latest Price : $239.84(-0.08%) | Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($2.9) Fri. Mar 5, 2021($1.3) Thu. Mar 4, 2021($1) Wed. Mar 3, 2021($1.2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 235.82 | 236 | 238.72(0.1) | 239.99(-0.06) | 239(-0.28) | 238.21 | 0.6 | | 1 | 55(-7.5) | 20 | [7] | [-20] | [-5] | -33 | -185 | DR | -0.4 | OpenShort | | (7) | -20 | 8 | -24 | -20 | -0.2,22 | 57 | Sample size 46 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -5.18%(46%)
Daily Trend: %
Up Forces: 238.72(hourly_sma_20 0.21%)
Down Forces: 236(daily_ema_10 -0.93%)
Support Levels: 235.82(daily_ema_20 -1%)
Resistance Levels: 239.99(hourly_sma_10 0.75%)
|
| | | 2 | Mar/10 | 11 | 235.82 | 236 | 238.48(0.1) | 240.14(-0.07) | 239.67(-0.29) | 237.94 | 0.5 | | 1 | 63(-6.2) | -10 | [7] | [-21] | [-20] | -19 | -188 | DR | -0.7 | OpenShort | | (7) | -20 | -33 | -29 | -20 | -0.2,36 | 57 | | 3 | Mar/10 | 10 | 235.82 | 236 | 238.24(0.15) | 240.3(-0.05) | 240.37(-0.14) | 239.05 | 0.8 | | 1 | 69(-7.6) | 30 | [11] | [-9] | [-7] | 21 | -151 | DR | -0.5 | OpenShort | | (9) | -10 | -5 | -20 | -20 | 0.3,63 | 57 | | 4 | Mar/10 | 9 | 235.82 | 236 | 237.89(0.15) | 240.3(-0) | 240.7(-0.07) | 239.22 | 0.8 | | 1 | 77(-5.9) | 15 | [11] | [-2] | [-19] | 39 | -103 | DR | -0.5 | OpenShort? | | (12) | -5 | -41 | -13 | -20 | 0.4,79 | 57 | | 5 | Mar/9 | 15 | 235.62 | 236.16 | 237.53(0.21) | 240.43(0.1) | 240.86(-0.05) | 240.59 | 1.3 | | 3 | 83(-7.9) | 30 | [15] | [4] | [-11] | 68 | -87 | CR | -0.1 | HoldShort? | | (14) | -4 | -28 | -3 | -17 | 0.9,95 | 58 | | | | |
| 6 | Mar/9 | 14 | 235.62 | 236.16 | 237.04(0.23) | 240.18(0.17) | 240.98(0.15) | 241.53 | 1.5 | | 3 | 91(-2.8) | 50 | [16] | [20] | [1] | 81 | 5 | UT | 0.2 | HoldLong | | (17) | 10 | 1 | 2 | 3 | 1.3,98 | 58 | | 7 | Mar/9 | 13 | 235.62 | 236.16 | 236.49(0.24) | 239.78(0.19) | 240.62(0.17) | 241.47 | 1.5 | | 3 | 93(-1.3) | 50 | [17] | [23] | [8] | 79 | 20 | UT | 0.2 | HoldLong | | (17) | 12 | 24 | -3 | 10 | 1.4,94 | 58 | | 8 | Mar/9 | 12 | 235.62 | 236.16 | 235.93(0.19) | 239.32(0.22) | 240.22(0.03) | 240.67 | 1.3 | | 3 | 95(1.4) | 50 | [13] | [13] | [5] | 77 | 25 | UT | 0.1 | OpenLong | | (17) | 2 | 18 | -2 | -6 | 1.3,94 | 58 | | 9 | Mar/9 | 11 | 235.62 | 236.16 | 235.48(0.16) | 238.8(0.25) | 240.14(0.06) | 240.06 | 1.1 | | 3 | 93(2.9) | 35 | [11] | [16] | [-13] | 76 | 51 | CR | -0 | OpenShort | | (14) | 4 | -33 | -5 | -14 | 1.3,93 | 58 | | 10 | Mar/9 | 10 | 235.62 | 236.16 | 235.11(0.18) | 238.2(0.31) | 239.99(0.25) | 241.18 | 1.4 | | 3 | 90(6.6) | 50 | [12] | [31] | [15] | 88 | 147 | UT | 0.3 | OpenLong | | (14) | 17 | 44 | -6 | 19 | 1.7,95 | 58 | | | | |
| 11 | Mar/9 | 9 | 235.62 | 236.16 | 234.69(0.17) | 237.46(0.28) | 239.38(0.18) | 239.71 | 1 | | 3 | 84(4) | 50 | [12] | [25] | [1] | 83 | 90 | UT | 0.1 | OpenLong? | | (12) | 12 | 6 | -8 | 8 | 1.5,95 | 58 | | 12 | Mar/8 | 15 | 235.24 | 236.29 | 234.3(0.18) | 236.81(0.27) | 238.94(0.22) | 239.5 | 1.1 | | 5 | 80(2.7) | 50 | [12] | [28] | [-7] | 90 | 100 | CR | 0.2 | OpenShort? | | (13) | 15 | -22 | -6 | 20 | 1.7,97 | 62 | | 13 | Mar/8 | 14 | 235.24 | 236.29 | 233.89(0.18) | 236.18(0.35) | 238.43(0.41) | 240.25 | 1.3 | | 5 | 77(9.3) | 50 | [12] | [44] | [13] | 105 | 196 | UT | 0.6 | HoldLong | | (14) | 28 | 27 | -2 | 20 | 2.2,100 | 62 | | 14 | Mar/8 | 13 | 235.24 | 236.29 | 233.46(0.13) | 235.36(0.31) | 237.47(0.45) | 239.33 | 1.1 | | 5 | 68(9.9) | 50 | [9] | [45] | [15] | 108 | 232 | UT | 0.7 | HoldLong | | (12) | 31 | 36 | -4 | 20 | 2.3,100 | 62 | | 15 | Mar/8 | 12 | 235.24 | 236.29 | 233.15(0.12) | 234.62(0.31) | 236.41(0.37) | 238.13 | 0.8 | | 5 | 58(8.4) | 50 | [8] | [39] | [9] | 108 | 184 | UT | 0.8 | HoldLong | | (8) | 26 | 19 | -2 | 20 | 2.3,100 | 62 | | | | |
| 16 | Mar/8 | 11 | 235.24 | 236.29 | 232.88(0.11) | 233.89(0.3) | 235.53(0.36) | 237.49 | 0.6 | | 5 | 49(8.4) | 50 | [8] | [38] | [10] | 110 | 181 | UT | 1 | HoldLong | | (8) | 25 | 17 | 5 | 20 | 2.4,100 | 62 | | 17 | Mar/8 | 10 | 235.24 | 236.29 | 232.63(0.11) | 233.2(0.29) | 234.68(0.32) | 236.94 | 0.4 | | 5 | 41(9.1) | 50 | [8] | [35] | [21] | 120 | 161 | UT | 1.4 | HoldLong | | (7) | 22 | 45 | 9 | 20 | 2.8,100 | 62 | | 18 | Mar/8 | 9 | 235.24 | 236.29 | 232.38(0.06) | 232.54(0.17) | 233.94(0.3) | 235.45 | 0.1 | | 5 | 32(5.8) | 50 | [4] | [28] | [22] | 113 | 145 | UT | 1.2 | HoldLong? | | (6) | 21 | 43 | 17 | 20 | 2.5,100 | 62 | | 19 | Mar/5 | 15 | 234.78 | 236.16 | 232.23(0.03) | 232.15(0.05) | 233.25(0.18) | 234.05 | -0.2 | | 4 | 26(2.8) | 45 | [2] | [15] | [10] | 95 | 94 | UT | 0.8 | OpenLong? | | (3) | 12 | 9 | 17 | 20 | 1.8,100 | 56 | | 20 | Mar/5 | 14 | 234.78 | 236.16 | 232.17(-0.01) | 232.03(0.04) | 232.84(0.25) | 233.74 | -0.3 | | 4 | 23(-1.7) | 40 | [-1] | [19] | [14] | 93 | 141 | UR | 1 | SmallShort | | (1) | 17 | 16 | 35 | 20 | 1.7,100 | 56 | | | | |
| 21 | Mar/5 | 13 | 234.78 | 236.16 | 232.2(-0.04) | 231.93(0.06) | 232.26(0.23) | 233.22 | -0.4 | | 4 | 25(-4.5) | 15 | [-3] | [18] | [7] | 61 | 135 | UR | 1 | SmallShort | | (-2) | 16 | -1 | 31 | 20 | 1,86 | 56 | | 22 | Mar/5 | 12 | 234.78 | 236.16 | 232.3(-0.02) | 231.79(0.09) | 231.72(0.25) | 233.24 | -0.4 | | 4 | 30(-1.7) | 50 | [-1] | [20] | [21] | 44 | 121 | UR | 1.3 | SmallShort | | (-3) | 17 | 38 | 40 | 20 | 0.8,74 | 56 | | 23 | Mar/5 | 11 | 234.78 | 236.16 | 232.36(-0.04) | 231.59(0.01) | 231.14(0.04) | 232 | -0.7 | | 4 | 31(-1.3) | 15 | [-3] | [3] | [5] | -12 | 29 | UR | 0.7 | SmallShort | | (-4) | 3 | 0 | 24 | 8 | -0.3,46 | 56 | | 24 | Mar/5 | 10 | 234.78 | 236.16 | 232.36(-0) | 231.56(-0.05) | 231.06(-0.07) | 232.01 | -0.7 | | 4 | 33(0) | 45 | [0] | [-6] | [17] | -32 | -37 | RG | 0.7 | Wait | | (-4) | -5 | 37 | 17 | 20 | -0.4,28 | 56 | | 25 | Mar/5 | 9 | 234.78 | 236.16 | 232.46(-0.02) | 231.67(-0.08) | 231.21(-0.17) | 230.81 | -1 | | 4 | 33(1.2) | 15 | [-1] | [-15] | [1] | -75 | -92 | RG | -0.3 | Wait? | | (-2) | -12 | 9 | -8 | -8 | -1.3,8 | 56 | | | | |
| 26 | Mar/4 | 15 | 234.59 | 236.16 | 232.51(-0.03) | 231.87(-0.09) | 231.6(-0.11) | 230.54 | -1 | | 2 | 31(2.3) | -5 | [-2] | [-12] | [-3] | -85 | -77 | RG | -0.9 | SmallLong? | | (-2) | -8 | 7 | -22 | -20 | -1.6,5 | 50 | | 27 | Mar/4 | 14 | 234.59 | 236.16 | 232.57(-0.06) | 232.07(-0.07) | 231.85(-0.08) | 230.32 | -1.1 | | 2 | 29(2.8) | -25 | [-4] | [-10] | [-19] | -82 | -61 | DT | -1.3 | OpenShort | | (-2) | -6 | -40 | -15 | -20 | -1.9,16 | 50 | | 28 | Mar/4 | 13 | 234.59 | 236.16 | 232.72(-0.06) | 232.22(-0.04) | 232.05(-0.01) | 231.61 | -0.7 | | 2 | 26(-0.6) | -25 | [-4] | [-4] | [-12] | -50 | 6 | DT | -0.4 | OpenShort | | (-3) | -1 | -37 | 7 | -11 | -1.1,28 | 50 | | 29 | Mar/4 | 12 | 234.59 | 236.16 | 232.85(-0.04) | 232.22(-0) | 232.07(-0.03) | 232.8 | -0.4 | | 2 | 27(-1.6) | 0 | [-3] | [-4] | [5] | -20 | 32 | RG | 0.7 | Wait | | (-2) | -2 | 1 | 19 | 14 | -0,30 | 50 | | 30 | Mar/4 | 11 | 234.59 | 236.16 | 232.95(-0.04) | 232.31(-0.07) | 232.07(0) | 232.76 | -0.5 | | 2 | 28(-1.2) | 15 | [-3] | [-4] | [14] | -38 | 29 | RG | 0.6 | Wait | | (-3) | 0 | 30 | 7 | 20 | -0.2,17 | 50 | | | | |
| 31 | Mar/4 | 10 | 234.59 | 236.16 | 233.03(-0.06) | 232.48(-0.15) | 232.13(-0.07) | 231.78 | -0.7 | | 2 | 30(-0.3) | -5 | [-4] | [-12] | [4] | -70 | -8 | RG | -0.3 | Wait | | (-4) | -5 | 16 | -14 | 9 | -1,5 | 50 | | 32 | Mar/4 | 9 | 234.59 | 236.16 | 233.17(-0.12) | 232.82(-0.13) | 232.28(-0.05) | 231.28 | -0.8 | | 2 | 30(-4.4) | -45 | [-8] | [-11] | [-8] | -76 | 23 | DT | -0.8 | HoldShort? | | (-5) | -4 | -14 | -10 | -18 | -1.6,14 | 50 | | 33 | Mar/3 | 15 | 234.62 | 236.59 | 233.46(-0.12) | 233.12(-0.1) | 232.4(-0.06) | 231.72 | -0.7 | | 3 | 34(-4.6) | -50 | [-8] | [-11] | [-16] | -58 | 31 | DT | -0.5 | OpenShort? | | (-9) | -4 | -43 | -0 | -20 | -1.3,25 | 47 | | 34 | Mar/3 | 14 | 234.62 | 236.59 | 233.74(-0.06) | 233.36(0.05) | 232.54(0.02) | 233.11 | -0.4 | | 3 | 39(-1.6) | 0 | [-4] | [1] | [5] | -27 | 34 | UR | 0.4 | SmallShort | | (-7) | 1 | 11 | 14 | -16 | -0.4,33 | 47 | | 35 | Mar/3 | 13 | 234.62 | 236.59 | 233.89(-0.09) | 233.25(0.04) | 232.5(-0.14) | 232.76 | -0.5 | | 3 | 41(-3.2) | -15 | [-6] | [-11] | [0] | -47 | 4 | DT | 0.2 | OpenShort | | (-5) | -10 | 6 | 0 | -20 | -0.7,21 | 47 | | | | |
| 36 | Mar/3 | 12 | 234.62 | 236.59 | 234.11(-0.12) | 233.16(0.04) | 232.83(-0.22) | 232.55 | -0.5 | | 3 | 44(-4.1) | -30 | [-8] | [-17] | [3] | -57 | -8 | DP | -0.2 | OpenShort | | (-7) | -15 | 21 | -9 | -20 | -0.9,16 | 47 | | 37 | Mar/3 | 11 | 234.62 | 236.59 | 234.39(-0.14) | 233.07(-0.06) | 233.35(-0.21) | 231.88 | -0.7 | | 3 | 48(-2.2) | -50 | [-10] | [-20] | [-11] | -69 | -25 | DT | -0.8 | OpenShort | | (-10) | -15 | -17 | -20 | -20 | -1.3,14 | 47 | | 38 | Mar/3 | 10 | 234.62 | 236.59 | 234.71(-0.14) | 233.21(-0.08) | 233.84(-0.14) | 232.42 | -0.5 | | 3 | 50(-3) | -40 | [-10] | [-16] | [-7] | -48 | 2 | DT | -0.7 | OpenShort | | (-9) | -10 | -14 | -13 | -6 | -1.1,30 | 47 | | 39 | Mar/3 | 9 | 234.62 | 236.59 | 235.03(-0.19) | 233.4(-0.08) | 234.17(0.07) | 232.87 | -0.4 | | 3 | 53(-9.4) | -40 | [-13] | [-2] | [-15] | -31 | 110 | DT | -0.6 | OpenShort? | | (-10) | 5 | -47 | 2 | -0 | -1,44 | 47 | | 40 | Mar/2 | 15 | 234.64 | 237.01 | 235.47(-0.18) | 233.4(-0) | 234(0.22) | 234.41 | -0.1 | | 6 | 62(-11.5) | -10 | [-13] | [13] | [-4] | -10 | 177 | RG | 0.2 | Wait? | | (-12) | 15 | -24 | 14 | 20 | -0.4,50 | 48 | | | | |
| 41 | Mar/2 | 14 | 234.64 | 237.01 | 235.9(-0.15) | 233.59(0.03) | 233.49(0.3) | 235.18 | 0.1 | | 6 | 74(-7.3) | 20 | [-11] | [20] | [17] | -9 | 190 | UR | 0.6 | SmallShort | | (-12) | 21 | 27 | 25 | 20 | -0.2,46 | 48 | | 42 | Mar/2 | 13 | 234.64 | 237.01 | 236.25(-0.17) | 233.53(-0.11) | 232.78(0.09) | 234.32 | -0.1 | | 6 | 81(-4.8) | 0 | [-12] | [0] | [9] | -36 | 108 | UR | 0.5 | SmallShort | | (-13) | 6 | 6 | 18 | 20 | -0.6,29 | 48 | | 43 | Mar/2 | 12 | 234.64 | 237.01 | 236.64(-0.15) | 233.79(-0.14) | 232.58(-0.02) | 234.1 | -0.1 | | 6 | 86(-2.3) | 40 | [-11] | [-8] | [27] | -53 | 32 | RG | 0.4 | Wait | | (-12) | -1 | 65 | 14 | 20 | -0.7,15 | 48 | | 44 | Mar/2 | 11 | 234.64 | 237.01 | 237(-0.24) | 234.13(-0.17) | 232.63(-0.22) | 232 | -0.7 | | 6 | 88(-1.4) | -25 | [-17] | [-25] | [-0] | -83 | -29 | DT | -0.2 | HoldShort | | (-15) | -15 | 4 | 2 | -20 | -1.4,2 | 48 | | 45 | Mar/2 | 10 | 234.64 | 237.01 | 237.57(-0.26) | 234.52(-0.23) | 233.15(-0.23) | 231.86 | -0.7 | | 6 | 90(-1) | -30 | [-18] | [-28] | [-1] | -89 | -43 | DT | -0.4 | HoldShort | | (-18) | -16 | 6 | -1 | -20 | -1.6,1 | 48 | | | | |
| 46 | Mar/2 | 9 | 234.64 | 237.01 | 238.19(-0.28) | 235.06(-0.27) | 233.68(-0.25) | 231.65 | -0.7 | | 6 | 91(0.8) | -45 | [-20] | [-31] | [-21] | -95 | -59 | DT | -0.6 | HoldShort? | | (-20) | -18 | -51 | -2 | -20 | -1.8,0 | 48 | | 47 | Mar/1 | 15 | 234.56 | 236.67 | 238.86(-0.22) | 235.71(-0.21) | 234.27(-0.31) | 233.3 | -0.3 | | 5 | 90(2.6) | -50 | [-15] | [-33] | [-12] | -88 | -91 | DT | -0.3 | OpenShort? | | (-19) | -22 | -32 | 1 | -20 | -1.5,0 | 51 | | 48 | Mar/1 | 14 | 234.56 | 236.67 | 239.39(-0.17) | 236.21(-0.19) | 235.01(-0.26) | 234.33 | -0.1 | | 5 | 87(3.4) | -45 | [-12] | [-28] | [-9] | -85 | -107 | DT | -0.2 | OpenShort | | (-14) | -18 | -9 | -28 | -15 | -1.4,0 | 51 | | 49 | Mar/1 | 13 | 234.56 | 236.67 | 239.79(-0.16) | 236.66(-0.3) | 235.62(-0.12) | 234.62 | 0 | | 5 | 84(4.4) | -30 | [-11] | [-22] | [-4] | -88 | -94 | DT | -0.3 | OpenShort | | (-12) | -8 | 4 | -29 | 0 | -1.5,0 | 51 | | 50 | Mar/1 | 12 | 234.56 | 236.67 | 240.17(-0.16) | 237.36(-0.36) | 235.9(-0.23) | 234.5 | -0 | | 5 | 80(6.2) | -45 | [-11] | [-32] | [-7] | -91 | -140 | DT | -0.4 | OpenShort | | (-12) | -16 | -4 | -30 | -8 | -1.8,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|