|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $146.7700 One month high (close): $165.8000
CCI Daily Change: 0.6% Daily StdDev 1.37% CCI EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $151.94(0.6%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 157.31 | 151.82 | 150.35(0.13) | 151.08(0.06) | 151.67(0.13) | 152.06 | -0.8 | | -25 | 18(-0.4) | 10 | [10] | [10] | [7] | 88 | 19 | RG | 0.3 | Wait | | (7) | 10 | 14 | 0 | 20 | 1.5,100 | 26 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces: 151.82(daily_ema_10 -0.16%)
Support Levels: 151.08(weak_hourly_sma_10 -0.64%) 150.35(weak_hourly_sma_20 -1.12%)
Resistance Levels: 157.31(daily_ema_20 3.45%)
|
| | | 2 | Mar/10 | 11 | 157.31 | 151.82 | 150.16(0.13) | 150.98(0.26) | 151.47(0.09) | 151.78 | -0.9 | | -25 | 18(-1.6) | 0 | [10] | [14] | [-1] | 85 | 9 | CR | 0.3 | OpenShort | | (9) | 7 | 0 | 2 | -18 | 1.4,100 | 26 | | 3 | Mar/10 | 10 | 157.31 | 151.82 | 149.97(0.16) | 150.59(0.15) | 151.33(0.17) | 151.78 | -0.9 | | -25 | 20(-0.8) | 15 | [12] | [17] | [4] | 84 | 10 | UT | 0.4 | HoldLong | | (10) | 12 | 5 | 2 | 20 | 1.4,99 | 26 | | 4 | Mar/10 | 9 | 157.31 | 151.82 | 149.73(0.15) | 150.36(0.12) | 151.07(0.3) | 151.69 | -0.9 | | -25 | 21(0.9) | 40 | [11] | [25] | [15] | 87 | 61 | UT | 0.5 | HoldLong? | | (13) | 22 | 34 | 5 | 20 | 1.5,99 | 26 | | 5 | Mar/9 | 15 | 157.91 | 152.66 | 149.5(0.09) | 150.19(0.09) | 150.62(0.08) | 151.02 | -1.1 | | -23 | 20(0.8) | -20 | [7] | [6] | [2] | 79 | 33 | RG | 0.3 | Wait? | | (11) | 6 | -4 | 8 | 19 | 1.2,99 | 29 | | | | |
| 6 | Mar/9 | 14 | 157.91 | 152.66 | 149.36(0.06) | 150.05(0.07) | 150.5(0.01) | 151.09 | -1.1 | | -23 | 19(1) | -30 | [4] | [-0] | [5] | 79 | 68 | RG | 0.5 | Wait | | (8) | 1 | 1 | 14 | 20 | 1.4,94 | 29 | | 7 | Mar/9 | 13 | 157.91 | 152.66 | 149.27(0.06) | 149.94(0.11) | 150.49(0.43) | 151.07 | -1.1 | | -23 | 18(1) | 10 | [4] | [32] | [14] | 71 | 165 | RG | 0.5 | Wait | | (6) | 31 | 30 | 10 | 20 | 1.6,81 | 29 | | 8 | Mar/9 | 12 | 157.91 | 152.66 | 149.19(0.03) | 149.77(0.11) | 149.84(0.12) | 150.48 | -1.2 | | -23 | 17(-0.7) | -10 | [2] | [9] | [19] | 55 | 90 | RG | 0.6 | Wait | | (2) | 9 | 53 | 1 | 8 | 1.2,75 | 29 | | 9 | Mar/9 | 11 | 157.91 | 152.66 | 149.15(-0.06) | 149.6(-0.06) | 149.66(-0.06) | 149.46 | -1.3 | | -23 | 18(-2) | -50 | [-4] | [-12] | [-12] | 36 | 61 | DT | -0.2 | OpenShort | | (-1) | -4 | -48 | 18 | 5 | 0.3,78 | 29 | | 10 | Mar/9 | 10 | 157.91 | 152.66 | 149.23(-0.05) | 149.69(0.05) | 149.75(0.09) | 150.38 | -1.2 | | -23 | 20(0.1) | -50 | [-4] | [3] | [-10] | 42 | 147 | RG | 0.5 | Wait | | (-2) | 7 | -36 | 4 | 20 | 0.9,69 | 29 | | | | |
| 11 | Mar/9 | 9 | 157.91 | 152.66 | 149.31(0.03) | 149.61(0.18) | 149.61(0.15) | 151.08 | -1.1 | | -23 | 20(0.9) | -0 | [2] | [13] | [61] | 52 | 126 | RG | 1.2 | SmallShort? | | (-2) | 11 | 173 | 6 | 20 | 1.4,67 | 29 | | 12 | Mar/8 | 15 | 158.43 | 153.65 | 149.27(-0.04) | 149.34(-0.01) | 149.39(-0.21) | 147.81 | -1.7 | | -27 | 19(0.1) | -50 | [-3] | [-24] | [-38] | -18 | -111 | DT | -1.3 | OpenShort? | | (-7) | -15 | -91 | -13 | -20 | -1.2,62 | 22 | | 13 | Mar/8 | 14 | 158.43 | 153.65 | 149.34(0.02) | 149.36(0.17) | 149.71(0.11) | 149.56 | -1.4 | | -27 | 19(-0.1) | -50 | [2] | [7] | [-7] | 31 | 18 | CR | -0.1 | HoldShort | | (2) | 8 | -18 | 5 | -20 | 0.2,76 | 22 | | 14 | Mar/8 | 13 | 158.43 | 153.65 | 149.34(-0) | 149.1(0.19) | 149.55(-0.05) | 149.91 | -1.4 | | -27 | 19(-0.3) | -45 | [-0] | [-5] | [5] | 34 | 29 | DP | 0.3 | OpenShort | | (2) | -4 | 10 | 11 | 1 | 0.5,71 | 22 | | 15 | Mar/8 | 12 | 158.43 | 153.65 | 149.31(-0.03) | 148.82(0.1) | 149.63(0.02) | 149.71 | -1.4 | | -27 | 19(-0.9) | -50 | [-2] | [-3] | [-1] | 22 | 63 | DT | 0.1 | OpenShort | | (-1) | 2 | -14 | 11 | 17 | 0.3,64 | 22 | | | | |
| 16 | Mar/8 | 11 | 158.43 | 153.65 | 149.35(-0.04) | 148.67(0.05) | 149.61(0.22) | 149.98 | -1.4 | | -27 | 20(-0.9) | -35 | [-3] | [9] | [14] | 15 | 131 | UR | 0.3 | SmallShort | | (-2) | 16 | 30 | 1 | 20 | 0.5,52 | 22 | | 17 | Mar/8 | 10 | 158.43 | 153.65 | 149.4(-0.06) | 148.67(-0) | 149.29(0.19) | 149.39 | -1.5 | | -27 | 21(-0.7) | -50 | [-5] | [5] | [15] | 1 | 104 | UR | 0.1 | SmallShort | | (-4) | 14 | 34 | 7 | 20 | -0,51 | 22 | | 18 | Mar/8 | 9 | 158.43 | 153.65 | 149.5(-0.07) | 148.6(-0.07) | 149(0.23) | 148.75 | -1.6 | | -27 | 22(-1.6) | -50 | [-5] | [5] | [-23] | -12 | 72 | RG | -0.2 | Wait? | | (-7) | 17 | -82 | 14 | 20 | -0.6,53 | 22 | | 19 | Mar/5 | 15 | 159.26 | 155.48 | 149.61(-0.06) | 148.7(-0.05) | 148.66(0.44) | 150.33 | -1.6 | | -22 | 23(-6.9) | -25 | [-5] | [23] | [24] | 13 | 213 | UR | 1.2 | SmallShort? | | (-2) | 33 | 38 | 28 | 20 | 0.5,50 | 23 | | 20 | Mar/5 | 14 | 159.26 | 155.48 | 149.7(-0.14) | 148.78(-0.15) | 148.01(0.19) | 149.59 | -1.8 | | -22 | 30(-3.6) | -50 | [-11] | [-0] | [31] | -20 | 176 | UR | 1 | SmallShort | | (-7) | 15 | 64 | 24 | 20 | -0.1,33 | 23 | | | | |
| 21 | Mar/5 | 13 | 159.26 | 155.48 | 149.91(-0.18) | 149(-0.13) | 147.74(-0.1) | 148.37 | -2 | | -22 | 34(-1.8) | -50 | [-14] | [-23] | [9] | -54 | 52 | DP | 0.3 | OpenShort | | (-15) | -8 | 21 | 15 | -2 | -0.8,16 | 23 | | 22 | Mar/5 | 12 | 159.26 | 155.48 | 150.19(-0.18) | 149.2(-0.08) | 147.89(-0.2) | 147.97 | -2.1 | | -22 | 36(-0.7) | -50 | [-14] | [-29] | [14] | -72 | -22 | DP | 0 | OpenShort | | (-16) | -15 | 49 | 6 | -20 | -1.1,6 | 23 | | 23 | Mar/5 | 11 | 159.26 | 155.48 | 150.46(-0.22) | 149.32(-0.13) | 148.19(-0.37) | 147.05 | -2.2 | | -22 | 36(2.3) | -50 | [-17] | [-44] | [-8] | -93 | -105 | DT | -0.6 | OpenShort | | (-18) | -29 | 0 | -7 | -20 | -1.7,0 | 23 | | 24 | Mar/5 | 10 | 159.26 | 155.48 | 150.79(-0.18) | 149.51(-0.2) | 148.74(-0.54) | 147.05 | -2.2 | | -22 | 34(3) | -50 | [-14] | [-59] | [-29] | -99 | -206 | DT | -0.9 | OpenShort | | (-18) | -42 | -63 | -14 | -20 | -2,1 | 23 | | 25 | Mar/5 | 9 | 159.26 | 155.48 | 151.07(-0.15) | 149.81(-0.14) | 149.55(-0.48) | 148.24 | -2 | | -22 | 31(1.2) | -50 | [-12] | [-52] | [-22] | -89 | -161 | DT | -0.8 | OpenShort? | | (-12) | -37 | -48 | -17 | -20 | -1.7,4 | 23 | | | | |
| 26 | Mar/4 | 15 | 159.94 | 157.02 | 151.3(-0.14) | 150.02(-0.13) | 150.27(-0.15) | 149.15 | -2.1 | | -20 | 30(-3.8) | -50 | [-11] | [-26] | [-9] | -72 | -39 | DT | -0.7 | OpenShort? | | (-10) | -12 | -16 | -17 | -13 | -1.3,11 | 28 | | 27 | Mar/4 | 14 | 159.94 | 157.02 | 151.51(-0.18) | 150.22(-0.12) | 150.5(0.04) | 149.47 | -2 | | -20 | 34(-1.3) | -50 | [-14] | [-12] | [-8] | -56 | 56 | DT | -0.6 | OpenShort | | (-11) | 3 | -18 | -10 | -8 | -1.2,24 | 28 | | 28 | Mar/4 | 13 | 159.94 | 157.02 | 151.78(-0.17) | 150.4(-0.08) | 150.44(0.11) | 149.81 | -2 | | -20 | 35(-0.7) | -50 | [-13] | [-5] | [-22] | -38 | 63 | DT | -0.4 | OpenShort | | (-14) | 8 | -68 | 9 | -12 | -1.1,40 | 28 | | 29 | Mar/4 | 12 | 159.94 | 157.02 | 152.04(-0.13) | 150.52(-0.07) | 150.28(0.14) | 151.12 | -1.7 | | -20 | 36(-2.4) | -50 | [-10] | [-1] | [-4] | -20 | 101 | DT | 0.5 | OpenShort | | (-10) | 11 | -35 | 24 | 20 | -0.5,43 | 28 | | 30 | Mar/4 | 11 | 159.94 | 157.02 | 152.23(-0.13) | 150.63(-0.13) | 150.07(0.19) | 151.81 | -1.6 | | -20 | 38(-2.1) | -50 | [-10] | [0] | [37] | -25 | 143 | UR | 0.9 | SmallShort | | (-9) | 15 | 78 | 24 | 20 | -0.2,30 | 28 | | | | |
| 31 | Mar/4 | 10 | 159.94 | 157.02 | 152.42(-0.17) | 150.82(-0.24) | 149.78(-0.1) | 150.31 | -1.9 | | -20 | 40(-1.6) | -50 | [-13] | [-27] | [24] | -65 | 2 | DP | 0.3 | OpenShort | | (-14) | -8 | 60 | 9 | 20 | -1,10 | 28 | | 32 | Mar/4 | 9 | 159.94 | 157.02 | 152.68(-0.23) | 151.18(-0.29) | 149.93(-0.28) | 149.16 | -2.1 | | -20 | 42(0.2) | -50 | [-18] | [-44] | [0] | -92 | -73 | DT | -0.4 | HoldShort? | | (-17) | -21 | 9 | -0 | -20 | -1.7,1 | 28 | | 33 | Mar/3 | 15 | 160.69 | 158.62 | 153.04(-0.25) | 151.61(-0.3) | 150.36(-0.26) | 148.99 | -2.6 | | -17 | 41(-3.5) | -50 | [-19] | [-43] | [-24] | -98 | -78 | DT | -0.6 | HoldShort? | | (-20) | -20 | -55 | -4 | -20 | -1.9,0 | 25 | | 34 | Mar/3 | 14 | 160.69 | 158.62 | 153.43(-0.21) | 152.07(-0.17) | 150.76(-0.28) | 150.06 | -2.4 | | -17 | 45(0.6) | -50 | [-16] | [-38] | [-10] | -93 | -86 | DT | -0.3 | HoldShort | | (-18) | -21 | -16 | -2 | -20 | -1.7,0 | 25 | | 35 | Mar/3 | 13 | 160.69 | 158.62 | 153.76(-0.22) | 152.33(-0.16) | 151.18(-0.45) | 150.38 | -2.3 | | -17 | 44(0) | -50 | [-16] | [-51] | [-17] | -91 | -118 | DT | -0.4 | HoldShort | | (-16) | -34 | -36 | -2 | -20 | -1.7,2 | 25 | | | | |
| 36 | Mar/3 | 12 | 160.69 | 158.62 | 154.09(-0.22) | 152.57(-0.16) | 151.87(-0.36) | 151.07 | -2.2 | | -17 | 44(-1) | -50 | [-16] | [-44] | [-7] | -85 | -76 | DT | -0.4 | HoldShort | | (-16) | -27 | -11 | -5 | -20 | -1.5,3 | 25 | | 37 | Mar/3 | 11 | 160.69 | 158.62 | 154.43(-0.23) | 152.81(-0.23) | 152.42(-0.3) | 151.28 | -2.1 | | -17 | 45(-0.7) | -50 | [-17] | [-42] | [1] | -88 | -52 | DP | -0.6 | OpenShort | | (-17) | -22 | 14 | -14 | -20 | -1.6,2 | 25 | | 38 | Mar/3 | 10 | 160.69 | 158.62 | 154.78(-0.25) | 153.17(-0.26) | 152.87(-0.34) | 151.01 | -2.2 | | -17 | 46(0.5) | -50 | [-19] | [-47] | [-26] | -86 | -81 | DT | -0.9 | HoldShort | | (-20) | -25 | -61 | -12 | -20 | -1.8,9 | 25 | | 39 | Mar/3 | 9 | 160.69 | 158.62 | 155.17(-0.22) | 153.57(-0.17) | 153.39(-0.05) | 152.19 | -1.9 | | -17 | 46(-0.6) | -50 | [-16] | [-21] | [-29] | -69 | 8 | DT | -0.6 | OpenShort? | | (-17) | -4 | -80 | -1 | -20 | -1.5,19 | 25 | | 40 | Mar/2 | 15 | 161.6 | 160.16 | 155.51(-0.17) | 153.84(-0.12) | 153.47(0.12) | 153.78 | -2.2 | | -12 | 46(-14.2) | -50 | [-13] | [-3] | [2] | -45 | 82 | DP | 0.2 | OpenShort? | | (-14) | 9 | -3 | 11 | 20 | -0.8,25 | 29 | | | | |
| 41 | Mar/2 | 14 | 161.6 | 160.16 | 155.78(-0.17) | 154.02(-0.11) | 153.28(0.06) | 153.84 | -2.2 | | -12 | 60(-1.7) | -50 | [-13] | [-7] | [9] | -51 | 64 | DP | 0.3 | OpenShort | | (-14) | 5 | 15 | 15 | 14 | -0.9,22 | 29 | | 42 | Mar/2 | 13 | 161.6 | 160.16 | 156.05(-0.19) | 154.19(-0.18) | 153.19(-0.18) | 153.55 | -2.3 | | -12 | 62(0.8) | -50 | [-15] | [-29] | [2] | -65 | -17 | DP | 0.2 | OpenShort | | (-15) | -14 | -2 | 10 | 8 | -1.1,13 | 29 | | 43 | Mar/2 | 12 | 161.6 | 160.16 | 156.34(-0.16) | 154.46(-0.21) | 153.46(-0.19) | 153.58 | -2.3 | | -12 | 61(-0.4) | -50 | [-12] | [-30] | [18] | -77 | -69 | DP | 0.1 | OpenShort | | (-15) | -15 | 50 | 6 | 4 | -1.3,6 | 29 | | 44 | Mar/2 | 11 | 161.6 | 160.16 | 156.59(-0.23) | 154.78(-0.26) | 153.75(-0.29) | 152.6 | -2.5 | | -12 | 62(-1.4) | -50 | [-18] | [-41] | [-8] | -95 | -94 | DT | -0.5 | HoldShort | | (-16) | -23 | -12 | -4 | -20 | -1.8,0 | 29 | | 45 | Mar/2 | 10 | 161.6 | 160.16 | 156.95(-0.28) | 155.19(-0.27) | 154.2(-0.36) | 152.83 | -2.5 | | -12 | 63(0.4) | -50 | [-22] | [-48] | [-14] | -95 | -72 | DT | -0.6 | HoldShort | | (-19) | -28 | -29 | -3 | -20 | -1.8,0 | 29 | | | | |
| 46 | Mar/2 | 9 | 161.6 | 160.16 | 157.4(-0.27) | 155.61(-0.28) | 154.76(-0.28) | 153.4 | -2.3 | | -12 | 63(2.3) | -50 | [-21] | [-42] | [-28] | -94 | -52 | DT | -0.6 | OpenShort? | | (-22) | -22 | -75 | -0 | -20 | -1.8,1 | 29 | | 47 | Mar/1 | 15 | 162.19 | 161.12 | 157.82(-0.2) | 156.05(-0.22) | 155.19(-0.18) | 154.88 | -2.4 | | -9 | 60(-10.8) | -50 | [-16] | [-31] | [-3] | -84 | -36 | DT | -0.1 | HoldShort? | | (-18) | -14 | -7 | 2 | -8 | -1.4,1 | 39 | | 48 | Mar/1 | 14 | 162.19 | 161.12 | 158.13(-0.2) | 156.4(-0.23) | 155.47(-0.23) | 155.02 | -2.4 | | -9 | 71(0.9) | -50 | [-15] | [-34] | [-3] | -87 | -61 | DT | -0.2 | HoldShort | | (-16) | -17 | 7 | -29 | -12 | -1.5,1 | 39 | | 49 | Mar/1 | 13 | 162.19 | 161.12 | 158.45(-0.21) | 156.76(-0.27) | 155.82(-0.22) | 154.88 | -2.4 | | -9 | 70(2.5) | -50 | [-16] | [-35] | [-20] | -93 | -80 | DT | -0.4 | OpenShort | | (-16) | -17 | -37 | -31 | -20 | -1.7,0 | 39 | | 50 | Mar/1 | 12 | 162.19 | 161.12 | 158.78(-0.19) | 157.18(-0.23) | 156.17(-0.19) | 155.61 | -2.2 | | -9 | 68(3.2) | -50 | [-14] | [-31] | [-6] | -90 | -62 | DT | -0.3 | OpenShort | | (-16) | -14 | 2 | -30 | -19 | -1.6,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|