|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $38.1400 One month high (close): $64.2950
PLUG Daily Change: 1.59% Daily StdDev 8.34% PLUG EMA_5_Trend: -0.52% 10Minute StdDev: $1.7122
Latest Price : $42.88(1.59%) | Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.9) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($1.8) Thu. Mar 4, 2021($3.2) Wed. Mar 3, 2021($2.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 49.37 | 43.74 | 39.93(1.06) | 41.21(1.48) | 42.58(1.9) | 45.02 | -0.5 | | -16 | 27(2.8) | 25 | [13] | [32] | [54] | 103 | 731 | UT | 1.1 | HoldLong? | | (18) | 23 | 84 | 3 | 20 | 2.3,95 | 45 | Sample size 50 Avg positive next hour return: 2.38%(42%) Avg negative next hour return: -0.96%(58%)
Daily Trend: %
Up Forces:
Down Forces: 43.74(daily_ema_10 -2.84%)
Support Levels: 41.21(weak_hourly_sma_10 -8.46%) 39.93(weak_hourly_sma_20 -11.31%)
Resistance Levels: 49.37(daily_ema_20 9.66%)
|
| | | 2 | Mar/9 | 15 | 50.54 | 44.4 | 39.51(0.47) | 40.61(0.68) | 41.79(0.76) | 42.28 | -0.9 | | -16 | 25(3) | 5 | [6] | [13] | [17] | 80 | 446 | RG | 0.2 | Wait? | | (10) | 9 | 18 | -2 | 20 | 1.4,95 | 40 | | 3 | Mar/9 | 14 | 50.54 | 44.4 | 39.33(0.27) | 40.34(0.36) | 41.48(0.6) | 41.7 | -1 | | -16 | 22(0.9) | -30 | [3] | [8] | [5] | 78 | 492 | RG | 0.1 | Wait | | (6) | 7 | -20 | -1 | 20 | 1.3,95 | 40 | | 4 | Mar/9 | 13 | 50.54 | 44.4 | 39.23(0.39) | 40.19(0.35) | 41.23(2.16) | 42.34 | -0.9 | | -16 | 21(1.7) | 10 | [5] | [27] | [33] | 93 | 928 | RG | 0.6 | Wait | | (5) | 26 | 24 | 10 | 20 | 1.7,100 | 40 | | 5 | Mar/9 | 12 | 50.54 | 44.4 | 39.08(0.44) | 40.05(0.35) | 40.36(1.32) | 41.57 | -1 | | -16 | 19(1.1) | 15 | [5] | [17] | [23] | 87 | 532 | UT | 0.7 | OpenLong | | (4) | 16 | 17 | 13 | 20 | 1.5,99 | 40 | | | | |
| 6 | Mar/9 | 11 | 50.54 | 44.4 | 38.91(0.14) | 39.91(0.57) | 39.84(1.04) | 41.04 | -1.1 | | -16 | 18(0.6) | -20 | [2] | [14] | [15] | 82 | 657 | RG | 0.8 | SmallShort | | (5) | 13 | 10 | 28 | 20 | 1.4,97 | 40 | | 7 | Mar/9 | 10 | 50.54 | 44.4 | 38.85(-0.03) | 39.68(0.61) | 39.43(0.59) | 40.73 | -1.1 | | -16 | 17(-0.1) | -45 | [-0] | [9] | [9] | 64 | 649 | UR | 0.9 | SmallShort | | (1) | 7 | 8 | 15 | 20 | 1.3,81 | 40 | | 8 | Mar/9 | 9 | 50.54 | 44.4 | 38.86(-0.06) | 39.44(0.6) | 39.2(0.11) | 40.48 | -1.2 | | -16 | 17(-0.3) | -15 | [-1] | [3] | [35] | 49 | 497 | UR | 0.8 | SmallShort? | | (-1) | 1 | 86 | 8 | 20 | 1.1,71 | 40 | | 9 | Mar/8 | 15 | 51.71 | 44.85 | 38.88(-0.61) | 39.2(0.34) | 39.16(-1.45) | 37.97 | -1.5 | | -19 | 18(-1.4) | -50 | [-7] | [-21] | [-37] | -2 | 1 | DT | -0.8 | OpenShort? | | (-5) | -17 | -33 | -14 | -20 | -0.6,63 | 34 | | 10 | Mar/8 | 14 | 51.71 | 44.85 | 39.12(-0.67) | 39.07(1.08) | 39.74(-0.62) | 38.95 | -1.4 | | -19 | 19(-3.6) | -50 | [-8] | [-6] | [-19] | 20 | 437 | DT | -0.5 | OpenShort | | (-7) | -8 | -2 | -6 | -20 | -0.1,72 | 34 | | | | |
| 11 | Mar/8 | 13 | 51.71 | 44.85 | 39.38(-0.7) | 38.65(0.61) | 39.99(0.14) | 39.01 | -1.4 | | -19 | 23(-3.1) | -50 | [-8] | [-0] | [-11] | 24 | 587 | DT | -0.5 | OpenShort | | (-9) | 2 | -19 | -0 | -20 | -0.2,79 | 34 | | 12 | Mar/8 | 12 | 51.71 | 44.85 | 39.66(-0.81) | 38.42(0.28) | 39.94(0.65) | 39.58 | -1.3 | | -19 | 26(-4.4) | -50 | [-10] | [4] | [6] | 40 | 880 | UR | -0.2 | SmallShort | | (-9) | 8 | -22 | 12 | 20 | -0,90 | 34 | | 13 | Mar/8 | 11 | 51.71 | 44.85 | 39.99(-0.78) | 38.31(0.14) | 39.68(1.1) | 40.27 | -1.3 | | -19 | 30(-4) | -50 | [-9] | [8] | [23] | 39 | 1047 | UR | 0.2 | SmallShort | | (-10) | 13 | -19 | 22 | 20 | 0.1,86 | 34 | | 14 | Mar/8 | 10 | 51.71 | 44.85 | 40.31(-0.79) | 38.26(0.4) | 39.25(2.23) | 40.87 | -1.2 | | -19 | 34(-4) | -50 | [-10] | [23] | [42] | 25 | 1386 | UR | 0.5 | SmallShort | | (-10) | 27 | 21 | 23 | 20 | 0.2,70 | 34 | | 15 | Mar/8 | 9 | 51.71 | 44.85 | 40.63(-0.81) | 38.11(0.54) | 38.39(2.87) | 40.21 | -1.3 | | -19 | 38(-2.7) | -50 | [-10] | [32] | [43] | 4 | 1307 | UR | 0.5 | SmallShort? | | (-12) | 35 | 49 | 20 | 20 | -0.1,56 | 34 | | | | |
| 16 | Mar/5 | 15 | 53.11 | 45.95 | 40.96(-1.14) | 37.91(-0.31) | 37.32(1.14) | 38.75 | -1.6 | | -20 | 41(-3.8) | -50 | [-14] | [4] | [26] | -27 | 775 | UR | 0.4 | SmallShort? | | (-13) | 14 | 15 | 17 | 20 | -0.6,38 | 32 | | 17 | Mar/5 | 14 | 53.11 | 45.95 | 41.43(-1.28) | 38.03(-0.66) | 36.9(-0.13) | 38.31 | -1.7 | | -20 | 45(-2.8) | -50 | [-15] | [-14] | [21] | -43 | 381 | DP | 0.4 | OpenShort | | (-16) | -2 | 7 | 18 | 20 | -0.8,27 | 32 | | 18 | Mar/5 | 13 | 53.11 | 45.95 | 41.97(-1.28) | 38.28(-0.73) | 36.95(-0.84) | 38.12 | -1.7 | | -20 | 47(-2) | -50 | [-15] | [-22] | [30] | -57 | 49 | DP | 0.3 | OpenShort | | (-18) | -10 | 54 | 10 | 20 | -0.9,16 | 32 | | 19 | Mar/5 | 12 | 53.11 | 45.95 | 42.51(-1.52) | 38.56(-1.56) | 37.26(-1.48) | 36.6 | -1.8 | | -20 | 49(-0.4) | -50 | [-18] | [-36] | [21] | -78 | -345 | DP | -0.1 | OpenShort | | (-20) | -18 | 66 | 0 | -17 | -1.3,5 | 32 | | 20 | Mar/5 | 11 | 53.11 | 45.95 | 43.16(-1.73) | 39.17(-2.35) | 37.82(-1.76) | 34.83 | -2 | | -20 | 50(2.3) | -50 | [-21] | [-44] | [-47] | -97 | -754 | DT | -0.7 | OpenShort | | (-23) | -21 | -65 | -8 | -20 | -1.9,1 | 32 | | | | |
| 21 | Mar/5 | 10 | 53.11 | 45.95 | 43.92(-1.58) | 40.11(-1.93) | 38.5(-1.68) | 36.65 | -1.8 | | -20 | 48(1) | -50 | [-19] | [-40] | [-38] | -87 | -607 | DT | -0.4 | HoldShort | | (-21) | -20 | -64 | -0 | -20 | -1.7,6 | 32 | | 22 | Mar/5 | 9 | 53.11 | 45.95 | 44.63(-1.37) | 40.9(-1.82) | 39.16(-1.16) | 38.56 | -1.6 | | -20 | 47(0.3) | -50 | [-16] | [-33] | [-12] | -78 | -376 | DT | -0.1 | HoldShort? | | (-19) | -14 | -37 | 7 | -11 | -1.5,10 | 32 | | 23 | Mar/4 | 15 | 54.54 | 47.58 | 45.25(-1.18) | 41.66(-1.64) | 39.62(-0.6) | 39.69 | -1.7 | | -18 | 46(-0.3) | -50 | [-14] | [-24] | [8] | -74 | -291 | DP | 0 | OpenShort? | | (-17) | -7 | 11 | 8 | 20 | -1.3,9 | 32 | | 24 | Mar/4 | 14 | 54.54 | 47.58 | 45.79(-1.36) | 42.36(-1.85) | 39.86(-1.64) | 39.37 | -1.7 | | -18 | 47(0.8) | -50 | [-16] | [-37] | [5] | -86 | -539 | DP | -0.1 | OpenShort | | (-17) | -19 | 40 | 5 | -20 | -1.6,4 | 32 | | 25 | Mar/4 | 13 | 54.54 | 47.58 | 46.42(-1.42) | 43.16(-1.94) | 40.53(-2.88) | 38.21 | -1.9 | | -18 | 46(3.7) | -50 | [-17] | [-53] | [-52] | -100 | -1132 | DT | -0.6 | HoldShort | | (-20) | -34 | -57 | 3 | -20 | -2,0 | 32 | | | | |
| 26 | Mar/4 | 12 | 54.54 | 47.58 | 47.09(-1.19) | 44.01(-1.85) | 41.73(-2.14) | 39.95 | -1.7 | | -18 | 42(3.2) | -50 | [-14] | [-43] | [-31] | -98 | -928 | DT | -0.5 | OpenShort | | (-17) | -25 | -30 | 2 | -20 | -1.9,0 | 32 | | 27 | Mar/4 | 11 | 54.54 | 47.58 | 47.66(-1.13) | 44.84(-1.77) | 42.64(-2.41) | 40.88 | -1.6 | | -18 | 39(3) | -50 | [-13] | [-45] | [-21] | -100 | -944 | DT | -0.5 | HoldShort | | (-15) | -28 | -0 | 0 | -20 | -2,0 | 32 | | 28 | Mar/4 | 10 | 54.54 | 47.58 | 48.21(-1.13) | 45.65(-1.76) | 43.69(-2.59) | 40.89 | -1.6 | | -18 | 36(4.4) | -50 | [-13] | [-47] | [-48] | -108 | -1082 | DT | -0.9 | HoldShort | | (-15) | -30 | -55 | 0 | -20 | -2.3,0 | 32 | | 29 | Mar/4 | 9 | 54.54 | 47.58 | 48.76(-0.9) | 46.47(-1.46) | 44.85(-2.05) | 42.7 | -1.4 | | -18 | 31(3.6) | -50 | [-11] | [-39] | [-37] | -105 | -886 | DT | -0.8 | HoldShort? | | (-13) | -24 | -45 | -4 | -20 | -2.2,0 | 32 | | 30 | Mar/3 | 15 | 55.94 | 48.69 | 49.2(-0.73) | 47.16(-1.19) | 45.79(-1.1) | 44.24 | -1.4 | | -17 | 28(1.8) | -50 | [-9] | [-25] | [-19] | -100 | -594 | DT | -0.6 | HoldShort? | | (-10) | -13 | -8 | -3 | -20 | -2,0 | 34 | | | | |
| 31 | Mar/3 | 14 | 55.94 | 48.69 | 49.56(-0.41) | 47.73(-1.29) | 46.3(-1.56) | 44.52 | -1.4 | | -17 | 26(3.6) | -50 | [-5] | [-30] | [-33] | -108 | -997 | DT | -0.8 | HoldShort | | (-9) | -19 | -45 | -7 | -20 | -2.3,0 | 34 | | 32 | Mar/3 | 13 | 55.94 | 48.69 | 49.76(-0.22) | 48.35(-1) | 47.03(-1.2) | 46.13 | -1.2 | | -17 | 22(1.8) | -50 | [-3] | [-24] | [-14] | -94 | -807 | DT | -0.5 | OpenShort | | (-3) | -14 | -15 | 2 | -20 | -1.9,4 | 34 | | 33 | Mar/3 | 12 | 55.94 | 48.69 | 49.87(-0.16) | 48.84(-0.79) | 47.6(-1) | 46.68 | -1.1 | | -17 | 21(1.4) | -50 | [-2] | [-20] | [-19] | -91 | -724 | DT | -0.5 | OpenShort | | (-2) | -12 | -19 | -6 | -20 | -1.8,4 | 34 | | 34 | Mar/3 | 11 | 55.94 | 48.69 | 49.95(-0.15) | 49.23(-0.92) | 48.08(-0.92) | 47.38 | -1 | | -17 | 19(1.1) | -50 | [-2] | [-20] | [-2] | -86 | -579 | DT | -0.4 | OpenShort | | (-1) | -11 | 16 | -13 | -20 | -1.6,4 | 34 | | 35 | Mar/3 | 10 | 55.94 | 48.69 | 50.02(-0.18) | 49.69(-0.95) | 48.53(-1.28) | 46.79 | -1.1 | | -17 | 18(1.7) | -50 | [-2] | [-24] | [-34] | -99 | -781 | DT | -1.1 | OpenShort | | (-3) | -15 | -38 | -24 | -20 | -2.1,4 | 34 | | | | |
| 36 | Mar/3 | 9 | 55.94 | 48.69 | 50.11(0.21) | 50.17(-0.61) | 49.16(-1.03) | 48.2 | -0.9 | | -17 | 16(-2.5) | -50 | [3] | [-18] | [-23] | -73 | -811 | DR | -0.7 | OpenShort? | | (-1) | -12 | -20 | -24 | -20 | -1.4,12 | 34 | | 37 | Mar/2 | 15 | 56.99 | 49.91 | 50(0.25) | 50.48(-0.57) | 49.67(-0.82) | 48.96 | -1 | | -15 | 19(-2.9) | -50 | [3] | [-15] | [-13] | -48 | -633 | DR | -0.4 | OpenShort? | | (4) | -10 | -3 | -23 | -20 | -0.7,20 | 35 | | 38 | Mar/2 | 14 | 56.99 | 49.91 | 49.88(0.51) | 50.77(-0.55) | 50.08(-0.59) | 49.09 | -1 | | -15 | 22(-5) | -50 | [6] | [-11] | [-18] | -27 | -775 | DR | -0.6 | OpenShort | | (4) | -7 | -13 | -23 | -20 | -0.4,33 | 35 | | 39 | Mar/2 | 13 | 56.99 | 49.91 | 49.63(0.41) | 51.05(-0.39) | 50.38(-0.92) | 49.6 | -0.9 | | -15 | 27(-2.1) | -50 | [5] | [-15] | [-15] | 0 | -602 | DR | -0.4 | OpenShort | | (8) | -11 | -9 | -18 | -20 | -0,50 | 35 | | 40 | Mar/2 | 12 | 56.99 | 49.91 | 49.43(0.52) | 51.25(-0.29) | 50.85(-0.63) | 49.95 | -0.9 | | -15 | 29(-2.4) | -50 | [6] | [-10] | [-19] | 21 | -521 | DR | -0.4 | OpenShort | | (6) | -8 | -21 | -13 | -20 | 0.2,66 | 35 | | | | |
| 41 | Mar/2 | 11 | 56.99 | 49.91 | 49.17(0.58) | 51.4(0.44) | 51.17(-0.23) | 50.76 | -0.8 | | -15 | 31(-1.6) | -50 | [7] | [-1] | [-18] | 41 | -272 | DR | -0.2 | OpenShort | | (8) | -3 | -6 | -13 | -20 | 0.6,76 | 35 | | 42 | Mar/2 | 10 | 56.99 | 49.91 | 48.89(0.5) | 51.17(0.54) | 51.29(-0.32) | 51.01 | -0.7 | | -15 | 33(-0.2) | -50 | [6] | [-2] | [-8] | 54 | -108 | DR | -0.1 | OpenShort | | (9) | -4 | 11 | -8 | -20 | 0.8,84 | 35 | | 43 | Mar/2 | 9 | 56.99 | 49.91 | 48.65(0.41) | 50.9(0.45) | 51.45(-0.54) | 50.57 | -0.8 | | -15 | 33(0.1) | -50 | [5] | [-5] | [-23] | 59 | -110 | DR | -0.3 | OpenShort? | | (6) | -7 | -35 | -7 | -20 | 0.7,91 | 35 | | 44 | Mar/1 | 15 | 57.77 | 50.85 | 48.45(0.44) | 50.67(0.62) | 51.73(0.15) | 51.95 | -0.7 | | -14 | 33(0.9) | -20 | [5] | [5] | [6] | 79 | 343 | RG | 0.1 | Wait? | | (8) | 2 | 10 | -5 | 20 | 1.3,96 | 39 | | 45 | Mar/1 | 14 | 57.77 | 50.85 | 48.24(0.25) | 50.36(0.61) | 51.65(0.05) | 51.57 | -0.8 | | -14 | 32(1.3) | -40 | [3] | [3] | [4] | 78 | 467 | RG | -0 | Wait | | (6) | 1 | 6 | -7 | 20 | 1.3,95 | 39 | | | | |
| 46 | Mar/1 | 13 | 57.77 | 50.85 | 48.12(0.28) | 50.06(1.08) | 51.62(1.1) | 51.34 | -0.8 | | -14 | 31(1.4) | -40 | [3] | [19] | [-8] | 80 | 662 | CR | -0.1 | OpenShort | | (3) | 13 | -12 | -5 | -20 | 1.3,97 | 39 | | 47 | Mar/1 | 12 | 57.77 | 50.85 | 47.98(0.31) | 49.53(1.11) | 51.06(1.44) | 51.84 | -0.7 | | -14 | 29(2.1) | -15 | [4] | [23] | [6] | 93 | 846 | RG | 0.3 | Wait | | (5) | 18 | -2 | -0 | 20 | 1.7,100 | 39 | | 48 | Mar/1 | 11 | 57.77 | 50.85 | 47.83(0.33) | 48.99(1.63) | 50.34(1.46) | 51.94 | -0.7 | | -14 | 27(2.5) | 10 | [4] | [26] | [15] | 98 | 891 | RG | 0.7 | Wait | | (4) | 18 | 9 | 33 | 20 | 1.9,100 | 39 | | 49 | Mar/1 | 10 | 57.77 | 50.85 | 47.67(0.3) | 48.2(1.25) | 49.61(1.11) | 51.57 | -0.8 | | -14 | 25(2.4) | 5 | [4] | [20] | [24] | 96 | 804 | RG | 1 | SmallShort | | (4) | 14 | 4 | 32 | 20 | 2,96 | 39 | | 50 | Mar/1 | 9 | 57.77 | 50.85 | 47.53(0.42) | 47.61(1.41) | 49.07(1.19) | 51.42 | -0.8 | | -14 | 22(3) | 15 | [5] | [22] | [51] | 94 | 704 | UT | 1.3 | OpenLong? | | (4) | 15 | 78 | 31 | 20 | 2.2,89 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|