|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $17.5600 One month high (close): $22.2500
PASG Daily Change: -0.19% Daily StdDev 5.29% PASG EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $20.78(-0.19%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 19.99 | 19.56 | 20.22(0.44) | 20.67(0.29) | 20.79(0.05) | 20.75 | 0.6 | | -1 | 45(-4.8) | 35 | [8] | [7] | [1] | 52 | -183 | UT | -0.1 | OpenLong | | (7) | 1 | 15 | -10 | -20 | 0.9,79 | 46 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.67(hourly_sma_10 -0.39%) 20.22(hourly_sma_20 -2.55%) 19.99(daily_ema_20 -3.66%) 19.56(daily_ema_10 -5.73%)
Resistance Levels:
|
| | | 2 | Mar/10 | 11 | 19.99 | 19.56 | 20.13(0.45) | 20.61(0.54) | 20.78(-0.15) | 20.58 | 0.5 | | -1 | 50(-10.9) | 5 | [9] | [6] | [-17] | 53 | -283 | CR | -0.3 | HoldShort | | (7) | -3 | -15 | -10 | -20 | 0.7,85 | 46 | | 3 | Mar/10 | 10 | 19.99 | 19.56 | 20.04(0.71) | 20.5(0.51) | 20.81(0.18) | 20.75 | 0.6 | | -1 | 61(-5.1) | 20 | [13] | [13] | [-9] | 67 | -339 | CR | -0.1 | HoldShort | | (10) | 3 | -23 | -6 | -5 | 0.9,94 | 46 | | 4 | Mar/10 | 9 | 19.99 | 19.56 | 19.9(0.73) | 20.4(0.63) | 20.77(0.58) | 21.02 | 0.8 | | -1 | 66(1.6) | 50 | [14] | [22] | [9] | 82 | -47 | UT | 0.3 | OpenLong? | | (15) | 11 | 16 | -3 | 20 | 1.3,99 | 46 | | 5 | Mar/9 | 15 | 19.95 | 19.35 | 19.76(0.54) | 20.27(0.55) | 20.65(0.47) | 20.84 | 0.7 | | -2 | 64(2.2) | 50 | [10] | [19] | [11] | 82 | 112 | UT | 0.2 | OpenLong? | | (13) | 9 | 12 | -2 | 20 | 1.3,99 | 43 | | | | |
| 6 | Mar/9 | 14 | 19.95 | 19.35 | 19.65(0.29) | 20.16(0.45) | 20.55(0.53) | 20.7 | 0.6 | | -2 | 62(2.9) | 20 | [6] | [18] | [7] | 84 | 366 | UT | 0.2 | OpenLong | | (9) | 10 | -4 | 1 | 20 | 1.4,99 | 43 | | 7 | Mar/9 | 13 | 19.95 | 19.35 | 19.59(0.27) | 20.07(0.46) | 20.44(1.26) | 20.75 | 0.6 | | -2 | 59(3.5) | 40 | [5] | [31] | [17] | 90 | 639 | UT | 0.4 | OpenLong | | (7) | 24 | 18 | 7 | 20 | 1.6,100 | 43 | | 8 | Mar/9 | 12 | 19.95 | 19.35 | 19.54(0.35) | 19.98(0.06) | 20.18(0.81) | 20.55 | 0.5 | | -2 | 56(3.2) | 45 | [7] | [19] | [21] | 87 | 367 | UT | 0.5 | OpenLong | | (4) | 15 | 13 | 11 | 20 | 1.5,99 | 43 | | 9 | Mar/9 | 11 | 19.95 | 19.35 | 19.47(0.24) | 19.97(0.48) | 20.02(0.62) | 20.41 | 0.4 | | -2 | 53(2.4) | 20 | [5] | [19] | [11] | 80 | 393 | UT | 0.6 | OpenLong | | (7) | 12 | 5 | 19 | 20 | 1.4,95 | 43 | | 10 | Mar/9 | 10 | 19.95 | 19.35 | 19.42(0.14) | 19.87(0.53) | 19.9(0.67) | 20.36 | 0.3 | | -2 | 50(1.1) | 15 | [3] | [20] | [13] | 70 | 513 | UT | 0.7 | OpenLong | | (5) | 13 | 19 | 13 | 20 | 1.5,82 | 43 | | | | |
| 11 | Mar/9 | 9 | 19.95 | 19.35 | 19.39(-0.02) | 19.77(0.59) | 19.77(0.37) | 20.15 | 0.2 | | -2 | 49(-5.5) | 10 | [-0] | [14] | [23] | 54 | 510 | UR | 0.6 | SmallShort? | | (2) | 7 | 65 | 6 | 0 | 1.2,74 | 43 | | 12 | Mar/8 | 15 | 19.93 | 19.09 | 19.39(-0.4) | 19.65(0.35) | 19.7(-0.37) | 19.46 | -0.4 | | -7 | 55(-0.8) | -50 | [-8] | [-6] | [-19] | 22 | 363 | DT | -0.4 | OpenShort? | | (-4) | -7 | -23 | -3 | -20 | 0.1,69 | 39 | | 13 | Mar/8 | 14 | 19.93 | 19.09 | 19.47(-0.07) | 19.58(0.92) | 19.77(-0.74) | 19.71 | -0.2 | | -7 | 55(-0.5) | -50 | [-1] | [-6] | [-14] | 31 | -6 | DT | -0.1 | OpenShort | | (-7) | -14 | -8 | -2 | -20 | 0.3,73 | 39 | | 14 | Mar/8 | 13 | 19.93 | 19.09 | 19.48(-0.07) | 19.4(0.84) | 19.92(0.34) | 19.8 | -0.1 | | -7 | 56(-1.8) | -45 | [-1] | [14] | [-2] | 37 | 319 | RG | -0.2 | Wait | | (-1) | 7 | 8 | 2 | -20 | 0.5,74 | 39 | | 15 | Mar/8 | 12 | 19.93 | 19.09 | 19.49(-0.18) | 19.24(0.48) | 19.85(0.44) | 19.72 | -0.2 | | -7 | 58(-1) | -40 | [-3] | [12] | [3] | 32 | 421 | UR | -0.2 | SmallShort | | (-1) | 8 | -7 | -4 | 20 | 0.3,74 | 39 | | | | |
| 16 | Mar/8 | 11 | 19.93 | 19.09 | 19.53(-0.08) | 19.15(0.17) | 19.76(0.76) | 19.8 | -0.1 | | -7 | 59(-1.2) | -10 | [-2] | [16] | [19] | 38 | 424 | UR | 0.1 | SmallShort | | (-3) | 15 | -4 | 15 | 20 | 0.4,78 | 39 | | 17 | Mar/8 | 10 | 19.93 | 19.09 | 19.55(-0.09) | 19.12(0.12) | 19.61(1.14) | 19.84 | -0.1 | | -7 | 60(-0.3) | -40 | [-2] | [22] | [2] | 30 | 544 | UR | 0.3 | SmallShort | | (-2) | 22 | -54 | 17 | 20 | 0.4,70 | 39 | | 18 | Mar/8 | 9 | 19.93 | 19.09 | 19.57(0.35) | 19.1(0.66) | 19.39(2.68) | 20.44 | 0.4 | | -7 | 60(2.1) | 20 | [7] | [59] | [65] | 45 | 773 | UT | 1.4 | OpenLong? | | (1) | 51 | 90 | 31 | 20 | 1.2,65 | 39 | | 19 | Mar/5 | 15 | 20.03 | 19.09 | 19.5(0.04) | 18.97(-0.01) | 18.88(1.38) | 19.48 | -0.4 | | -8 | 58(1.7) | 15 | [1] | [26] | [25] | -6 | 307 | UT | 0.8 | OpenLong? | | (2) | 26 | 20 | 21 | 20 | -0,44 | 43 | | 20 | Mar/5 | 14 | 20.03 | 19.09 | 19.49(-0.11) | 18.97(-0.26) | 18.62(0.46) | 19.27 | -0.6 | | -8 | 56(0.1) | -5 | [-2] | [5] | [25] | -22 | 114 | UR | 0.9 | SmallShort | | (-1) | 8 | 22 | 29 | 20 | -0.3,36 | 43 | | | | |
| 21 | Mar/5 | 13 | 20.03 | 19.09 | 19.51(-0.16) | 19.02(-0.58) | 18.53(-0.5) | 19.04 | -0.8 | | -8 | 56(0.6) | -15 | [-3] | [-16] | [24] | -47 | -207 | DP | 0.7 | OpenShort | | (-3) | -9 | 30 | 20 | 20 | -0.7,21 | 43 | | 22 | Mar/5 | 12 | 20.03 | 19.09 | 19.54(-0.25) | 19.13(-1.17) | 18.62(-0.99) | 18.73 | -1 | | -8 | 56(1.9) | 5 | [-5] | [-30] | [39] | -69 | -410 | RG | 0.2 | Wait | | (-4) | -18 | 84 | 5 | 20 | -1.1,9 | 43 | | 23 | Mar/5 | 11 | 20.03 | 19.09 | 19.59(-0.45) | 19.36(-1.05) | 18.81(-1.34) | 17.91 | -1.7 | | -8 | 54(8.7) | -50 | [-8] | [-37] | [-37] | -110 | -745 | DT | -1.3 | HoldShort | | (-9) | -24 | -26 | -20 | -20 | -2.4,0 | 43 | | 24 | Mar/5 | 10 | 20.03 | 19.09 | 19.68(-0.38) | 19.57(-0.9) | 19.07(-1.29) | 18.17 | -1.5 | | -8 | 45(8.1) | -50 | [-7] | [-34] | [-49] | -108 | -710 | DT | -1.6 | HoldShort | | (-7) | -23 | -63 | -22 | -20 | -2.6,7 | 43 | | 25 | Mar/5 | 9 | 20.03 | 19.09 | 19.75(-0.18) | 19.75(-0.77) | 19.32(-0.96) | 18.82 | -0.9 | | -8 | 37(3.2) | -50 | [-3] | [-26] | [-36] | -84 | -530 | DT | -1.1 | OpenShort? | | (-4) | -17 | -62 | -8 | -20 | -2,16 | 43 | | | | |
| 26 | Mar/4 | 15 | 20.13 | 19.14 | 19.79(0.03) | 19.9(-0.37) | 19.51(-0.67) | 19.48 | -0.5 | | -8 | 34(1.1) | -50 | [1] | [-17] | [-12] | -50 | -357 | DR | -0.1 | OpenShort? | | (0) | -12 | -15 | -6 | -20 | -0.7,18 | 42 | | 27 | Mar/4 | 14 | 20.13 | 19.14 | 19.78(0.04) | 19.97(-0.34) | 19.64(-1.34) | 19.64 | -0.4 | | -8 | 33(-1.2) | -50 | [1] | [-28] | [5] | -41 | -437 | RG | 0 | Wait | | (1) | -24 | 41 | -18 | -20 | -0.3,17 | 42 | | 28 | Mar/4 | 13 | 20.13 | 19.14 | 19.77(-0.01) | 20.04(0.06) | 19.91(-0.78) | 19.21 | -0.7 | | -8 | 34(-0.6) | -50 | [-0] | [-15] | [-38] | -61 | -461 | DT | -1.6 | OpenShort | | (-1) | -14 | -22 | -36 | -20 | -1.2,19 | 42 | | 29 | Mar/4 | 12 | 20.13 | 19.14 | 19.77(0.08) | 20.03(0.08) | 20.07(-0.52) | 19.44 | -0.5 | | -8 | 35(-2.3) | -50 | [1] | [-10] | [-32] | -32 | -378 | DR | -1.4 | OpenShort | | (1) | -9 | -30 | -41 | -20 | -0.7,36 | 42 | | 30 | Mar/4 | 11 | 20.13 | 19.14 | 19.75(0.2) | 20.01(0.03) | 20.18(-0.59) | 19.76 | -0.3 | | -8 | 37(-3.9) | -50 | [4] | [-11] | [-22] | 14 | -335 | DR | -0.9 | OpenShort | | (3) | -11 | -36 | -14 | -20 | 0,64 | 42 | | | | |
| 31 | Mar/4 | 10 | 20.13 | 19.14 | 19.71(0.38) | 20(0.24) | 20.3(-0.02) | 20.16 | 0 | | -8 | 41(-1.6) | -50 | [7] | [2] | [-25] | 46 | -148 | CR | -0.3 | HoldShort | | (7) | -0 | -71 | -5 | -5 | 0.8,76 | 42 | | 32 | Mar/4 | 9 | 20.13 | 19.14 | 19.63(0.54) | 19.95(0.65) | 20.3(0.65) | 20.97 | 0.6 | | -8 | 42(4) | 35 | [10] | [19] | [46] | 90 | 308 | UT | 1.2 | OpenLong? | | (12) | 12 | 88 | 1 | 20 | 2.4,80 | 42 | | 33 | Mar/3 | 15 | 20.19 | 19.31 | 19.52(0.34) | 19.82(0.15) | 20.17(0.9) | 20.01 | -0.1 | | -7 | 38(-6.1) | 10 | [6] | [18] | [3] | 55 | 135 | RG | -0.3 | Wait? | | (6) | 16 | 2 | -3 | 20 | 1,80 | 52 | | 34 | Mar/3 | 14 | 20.19 | 19.31 | 19.45(0.51) | 19.79(0.14) | 19.99(0.69) | 19.99 | -0.2 | | -7 | 44(-4.9) | 5 | [9] | [15] | [-8] | 60 | -54 | CR | 0 | HoldShort | | (7) | 12 | -35 | -2 | 20 | 0.9,87 | 52 | | 35 | Mar/3 | 13 | 20.19 | 19.31 | 19.35(0.64) | 19.76(0.46) | 19.85(0.73) | 20.38 | 0.1 | | -7 | 49(-0.1) | 40 | [12] | [19] | [18] | 87 | 82 | UT | 0.8 | HoldLong | | (12) | 13 | 18 | 21 | 20 | 1.6,97 | 52 | | | | |
| 36 | Mar/3 | 12 | 20.19 | 19.31 | 19.23(0.57) | 19.67(0.38) | 19.71(0.57) | 20.18 | -0 | | -7 | 49(-0.1) | 15 | [10] | [15] | [5] | 64 | 69 | UT | 0.7 | OpenLong | | (12) | 10 | -10 | 5 | 20 | 1.4,79 | 52 | | 37 | Mar/3 | 11 | 20.19 | 19.31 | 19.12(0.59) | 19.6(0.47) | 19.6(0.65) | 20.29 | 0.1 | | -7 | 50(0.7) | 40 | [11] | [17] | [51] | 65 | 189 | UT | 1 | OpenLong | | (12) | 12 | 113 | -2 | 20 | 1.8,70 | 52 | | 38 | Mar/3 | 10 | 20.19 | 19.31 | 19.01(0.35) | 19.51(-0.04) | 19.47(-0.62) | 19.11 | -0.8 | | -7 | 49(-6.7) | -40 | [6] | [-11] | [-21] | 23 | -448 | DR | -0.6 | OpenShort | | (6) | -11 | -19 | -18 | -20 | 0.2,68 | 52 | | 39 | Mar/3 | 9 | 20.19 | 19.31 | 18.94(0.51) | 19.52(0.13) | 19.59(-0.4) | 19.31 | -0.7 | | -7 | 56(-2.5) | -30 | [9] | [-5] | [-18] | 48 | -401 | DR | -0.4 | OpenShort? | | (7) | -7 | -31 | -11 | -20 | 0.5,85 | 52 | | 40 | Mar/2 | 15 | 20.22 | 19.49 | 18.84(0.51) | 19.49(0.36) | 19.67(0.2) | 19.64 | -0.4 | | -5 | 58(-0.8) | -5 | [9] | [8] | [-5] | 71 | -34 | CR | -0 | HoldShort? | | (13) | 4 | 0 | -6 | -20 | 1,96 | 49 | | | | |
| 41 | Mar/2 | 14 | 20.22 | 19.49 | 18.75(0.55) | 19.42(0.53) | 19.63(0.18) | 19.64 | -0.4 | | -5 | 59(1.2) | 5 | [10] | [9] | [-4] | 76 | -28 | CR | 0 | OpenShort | | (10) | 3 | -3 | -6 | -20 | 1.1,98 | 49 | | 42 | Mar/2 | 13 | 20.22 | 19.49 | 18.65(0.47) | 19.32(0.49) | 19.59(0.24) | 19.67 | -0.4 | | -5 | 58(1.4) | 5 | [8] | [10] | [3] | 82 | 150 | RG | 0.1 | Wait | | (11) | 4 | -2 | -3 | 20 | 1.3,99 | 49 | | 43 | Mar/2 | 12 | 20.22 | 19.49 | 18.56(0.5) | 19.23(0.58) | 19.54(0.49) | 19.69 | -0.4 | | -5 | 56(3) | 20 | [9] | [15] | [4] | 88 | 238 | UT | 0.2 | OpenLong | | (9) | 9 | -2 | -2 | 20 | 1.5,100 | 49 | | 44 | Mar/2 | 11 | 20.22 | 19.49 | 18.47(0.47) | 19.12(0.94) | 19.44(0.62) | 19.71 | -0.4 | | -5 | 53(4.4) | 25 | [8] | [20] | [8] | 95 | 364 | UT | 0.4 | OpenLong | | (10) | 11 | 25 | -2 | 5 | 1.8,100 | 49 | | 45 | Mar/2 | 10 | 20.22 | 19.49 | 18.38(0.23) | 18.94(0.83) | 19.32(0.58) | 19.45 | -0.6 | | -5 | 49(3.1) | -10 | [4] | [18] | [1] | 90 | 498 | RG | 0.2 | Wait | | (7) | 10 | -1 | -2 | 20 | 1.6,100 | 49 | | | | |
| 46 | Mar/2 | 9 | 20.22 | 19.49 | 18.34(0.24) | 18.78(0.73) | 19.21(0.89) | 19.46 | -0.6 | | -5 | 46(3.4) | 5 | [4] | [22] | [8] | 95 | 593 | RG | 0.4 | Wait? | | (5) | 16 | 5 | 2 | 20 | 1.8,100 | 49 | | 47 | Mar/1 | 15 | 20.21 | 19.68 | 18.3(0.21) | 18.64(0.71) | 19.04(0.69) | 19.41 | -0.6 | | -4 | 42(3.5) | 20 | [4] | [19] | [18] | 100 | 572 | UT | 0.7 | HoldLong? | | (4) | 12 | 20 | 6 | 20 | 2,100 | 46 | | 48 | Mar/1 | 14 | 20.21 | 19.68 | 18.26(0.1) | 18.51(0.76) | 18.91(0.63) | 19.2 | -0.8 | | -4 | 39(1.5) | 10 | [2] | [17] | [17] | 95 | 565 | RG | 0.6 | Wait | | (3) | 11 | 12 | 32 | 20 | 1.8,100 | 46 | | 49 | Mar/1 | 13 | 20.21 | 19.68 | 18.24(0.03) | 18.37(0.98) | 18.79(1.22) | 19.08 | -0.8 | | -4 | 37(1.1) | 10 | [1] | [30] | [16] | 90 | 728 | RG | 0.6 | Wait | | (1) | 22 | 18 | 30 | 20 | 1.7,97 | 46 | | 50 | Mar/1 | 12 | 20.21 | 19.68 | 18.23(-0.02) | 18.19(0.66) | 18.56(1.08) | 18.89 | -1 | | -4 | 36(-0.5) | 20 | [-0] | [24] | [24] | 82 | 644 | UR | 0.7 | SmallShort | | (0) | 19 | 27 | 27 | 20 | 1.4,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|