|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $24.5000 One month high (close): $91.8700
OTRK Daily Change: 4.73% Daily StdDev 9.29% OTRK EMA_5_Trend: 2.99% 10Minute StdDev: $0
Latest Price : $29.92(4.73%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: -1
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 54.1 | 33.63 | 27.35(0.93) | 28.61(1.52) | 29.13(1.11) | 29.58 | -1 | | -59 | 6(-0.6) | 5 | [10] | [10] | [-5] | 75 | 361 | CR | 0.3 | HoldShort | | (12) | 12 | -2 | 3 | -20 | 1.4,90 | 19 | Sample size 50 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -1.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.61(weak_hourly_sma_10 -3.28%) 27.35(weak_hourly_sma_20 -7.54%)
Resistance Levels: 33.63(daily_ema_10 13.69%) 54.1(daily_ema_20 82.89%)
|
| | | 2 | Mar/10 | 10 | 54.1 | 33.63 | 27.1(1.24) | 28.18(1.16) | 28.81(0.81) | 29.61 | -1 | | -59 | 7(-0.2) | 5 | [13] | [5] | [-3] | 82 | 202 | CR | 0.5 | OpenShort | | (15) | 9 | -35 | 7 | 20 | 1.5,94 | 19 | | 3 | Mar/10 | 9 | 54.1 | 33.63 | 26.77(1.33) | 27.86(1.39) | 28.58(1.3) | 30.31 | -1 | | -59 | 7(0.7) | 50 | [14] | [12] | [61] | 91 | 611 | UT | 1 | HoldLong? | | (22) | 14 | 104 | 5 | 20 | 2,91 | 19 | | 4 | Mar/9 | 15 | 57.11 | 37.02 | 26.42(0.7) | 27.48(0.75) | 28.21(-0.04) | 28.37 | -1.2 | | -54 | 7(0.2) | 15 | [8] | [-8] | [16] | 66 | 241 | RG | 0.1 | Wait? | | (16) | -0 | 34 | -8 | 20 | 1.2,86 | 16 | | 5 | Mar/9 | 14 | 57.11 | 37.02 | 26.24(0.65) | 27.27(0.54) | 28.22(0.43) | 27.76 | -1.2 | | -54 | 6(-0.1) | -25 | [7] | [-4] | [-5] | 62 | 193 | DR | -0.3 | OpenShort | | (9) | 5 | -13 | -12 | 14 | 1,87 | 16 | | | | |
| 6 | Mar/9 | 13 | 57.11 | 37.02 | 26.07(0.78) | 27.12(0.4) | 28.1(1.99) | 28 | -1.2 | | -54 | 6(-0.2) | 5 | [8] | [13] | [1] | 75 | 543 | RG | -0.1 | Wait | | (11) | 22 | -24 | -5 | 20 | 1.2,95 | 16 | | 7 | Mar/9 | 12 | 57.11 | 37.02 | 25.87(1.01) | 27.01(0.88) | 27.55(1.53) | 28.44 | -1.2 | | -54 | 7(0.4) | 40 | [11] | [11] | [16] | 89 | 544 | UT | 0.6 | HoldLong | | (14) | 17 | -3 | 6 | 20 | 1.6,99 | 16 | | 8 | Mar/9 | 11 | 57.11 | 37.02 | 25.61(0.84) | 26.77(0.92) | 27.14(1.48) | 28.49 | -1.2 | | -54 | 6(0.6) | 45 | [9] | [10] | [24] | 98 | 785 | UT | 0.9 | HoldLong | | (16) | 16 | 4 | 22 | 20 | 1.9,100 | 16 | | 9 | Mar/9 | 10 | 57.11 | 37.02 | 25.4(0.76) | 26.53(1.07) | 26.74(1.56) | 28.41 | -1.2 | | -54 | 6(0.7) | 40 | [8] | [11] | [48] | 91 | 928 | UT | 1.2 | HoldLong | | (13) | 17 | 71 | 9 | 20 | 2.2,86 | 16 | | 10 | Mar/9 | 9 | 57.11 | 37.02 | 25.21(0.5) | 26.25(0.62) | 26.33(0.71) | 27.15 | -1.2 | | -54 | 5(0.3) | 25 | [5] | [-1] | [47] | 71 | 541 | RG | 0.7 | Wait? | | (8) | 8 | 113 | 1 | 20 | 1.6,81 | 16 | | | | |
| 11 | Mar/8 | 15 | 60.33 | 40.88 | 25.08(0.04) | 26.09(0.29) | 26.15(-1.22) | 25.27 | -1.4 | | -49 | 5(-0.1) | -50 | [0] | [-24] | [-44] | 33 | -163 | DR | -0.8 | OpenShort? | | (2) | -13 | -63 | -11 | -20 | 0.2,78 | 7 | | 12 | Mar/8 | 14 | 60.33 | 40.88 | 25.07(0.01) | 26.01(1.29) | 26.47(0.21) | 26.35 | -1.4 | | -49 | 5(0) | -50 | [0] | [-3] | [-17] | 65 | 543 | DR | -0.1 | OpenShort | | (4) | 2 | -10 | -1 | -20 | 1.1,87 | 7 | | 13 | Mar/8 | 13 | 60.33 | 40.88 | 25.07(-0) | 25.68(1.27) | 26.41(0.39) | 26.53 | -1.4 | | -49 | 5(-0.1) | -50 | [0] | [-2] | [-0] | 69 | 652 | DT | 0.1 | OpenShort | | (1) | 4 | 12 | -4 | -20 | 1.3,86 | 7 | | 14 | Mar/8 | 12 | 60.33 | 40.88 | 25.07(-0.1) | 25.36(0.64) | 26.31(0.54) | 26.33 | -1.4 | | -49 | 5(-0.1) | -35 | [-1] | [-4] | [14] | 67 | 670 | DP | 0 | OpenShort | | (-1) | 6 | 5 | 3 | 20 | 1.1,89 | 7 | | 15 | Mar/8 | 11 | 60.33 | 40.88 | 25.09(-0.12) | 25.2(0.72) | 26.17(0.53) | 26.24 | -1.4 | | -49 | 5(-0.2) | -50 | [-1] | [-3] | [-2] | 69 | 644 | DT | 0.1 | OpenShort | | (-2) | 6 | -38 | 8 | 20 | 1,94 | 7 | | | | |
| 16 | Mar/8 | 10 | 60.33 | 40.88 | 25.12(-0.02) | 25.02(1.21) | 26.03(1.86) | 26.91 | -1.4 | | -49 | 5(0.1) | 0 | [-0] | [14] | [42] | 82 | 1057 | UR | 0.7 | SmallShort | | (0) | 20 | 50 | 21 | 20 | 1.4,97 | 7 | | 17 | Mar/8 | 9 | 60.33 | 40.88 | 25.12(-0.17) | 24.72(1.12) | 25.55(2.43) | 26.05 | -1.4 | | -49 | 5(-0.3) | -20 | [-2] | [19] | [15] | 58 | 934 | UR | 0.4 | SmallShort? | | (-2) | 27 | 3 | 23 | 20 | 0.8,88 | 7 | | 18 | Mar/5 | 15 | 63.28 | 45.15 | 25.16(-0.25) | 24.45(0.75) | 24.94(2.18) | 26 | -1.6 | | -43 | 5(-1.1) | -15 | [-3] | [15] | [35] | 45 | 901 | UR | 0.8 | SmallShort? | | (-3) | 24 | 21 | 32 | 20 | 0.6,80 | 7 | | 19 | Mar/5 | 14 | 63.28 | 45.15 | 25.22(-0.65) | 24.27(0.41) | 24.41(0.75) | 25.64 | -1.6 | | -43 | 6(-0.9) | -35 | [-7] | [-4] | [33] | 20 | 773 | DP | 0.8 | OpenShort | | (-5) | 8 | 5 | 31 | 20 | 0.3,62 | 7 | | 20 | Mar/5 | 13 | 63.28 | 45.15 | 25.39(-0.71) | 24.17(0.37) | 24.23(0.93) | 25.56 | -1.6 | | -43 | 7(-0.9) | -40 | [-8] | [-2] | [51] | -11 | 752 | DP | 0.8 | OpenShort | | (-11) | 10 | 65 | 18 | 20 | 0.1,37 | 7 | | | | |
| 21 | Mar/5 | 12 | 63.28 | 45.15 | 25.57(-0.99) | 24.08(-0.18) | 24.01(0.51) | 24.51 | -1.7 | | -43 | 8(-0.6) | -50 | [-11] | [-11] | [45] | -51 | 390 | DP | 0.3 | OpenShort | | (-15) | 6 | 99 | -1 | 20 | -0.6,14 | 7 | | 22 | Mar/5 | 11 | 63.28 | 45.15 | 25.82(-1.29) | 24.12(-1.37) | 23.89(-0.24) | 23.01 | -1.7 | | -43 | 9(-0.2) | -50 | [-14] | [-26] | [-9] | -72 | -205 | DT | -0.4 | OpenShort | | (-20) | -3 | -20 | -3 | -20 | -1.4,13 | 7 | | 23 | Mar/5 | 10 | 63.28 | 45.15 | 26.16(-1.26) | 24.45(-1.35) | 23.95(-0.73) | 23.32 | -1.7 | | -43 | 9(-0.2) | -50 | [-14] | [-31] | [-32] | -64 | -316 | DT | -0.3 | OpenShort | | (-20) | -8 | -88 | 5 | -20 | -1.3,19 | 7 | | 24 | Mar/5 | 9 | 63.28 | 45.15 | 26.49(-1.05) | 24.78(-0.84) | 24.13(0.08) | 24.74 | -1.6 | | -43 | 9(-0.5) | -50 | [-12] | [-19] | [23] | -47 | 108 | DP | 0.3 | OpenShort? | | (-16) | 1 | 18 | 15 | 20 | -0.8,23 | 7 | | 25 | Mar/4 | 15 | 66.08 | 49.83 | 26.77(-1.16) | 24.99(-0.92) | 24.11(-0.19) | 24.45 | -1.9 | | -37 | 10(-1.4) | -50 | [-13] | [-22] | [16] | -62 | -70 | DP | 0.1 | OpenShort? | | (-17) | -2 | 34 | 9 | 20 | -1,13 | 2 | | | | |
| 26 | Mar/4 | 14 | 66.08 | 49.83 | 27.08(-1.46) | 25.22(-1.2) | 24.15(-0.86) | 23.92 | -1.9 | | -37 | 11(-0.1) | -50 | [-16] | [-32] | [5] | -79 | -278 | DP | -0.1 | OpenShort | | (-20) | -9 | 41 | 4 | -20 | -1.3,4 | 2 | | 27 | Mar/4 | 13 | 66.08 | 49.83 | 27.48(-1.45) | 25.53(-1.36) | 24.36(-2.41) | 23.3 | -2 | | -37 | 11(0.7) | -50 | [-16] | [-50] | [-47] | -93 | -916 | DT | -0.4 | HoldShort | | (-25) | -26 | -58 | 1 | -20 | -1.7,0 | 2 | | 28 | Mar/4 | 12 | 66.08 | 49.83 | 27.89(-1.02) | 25.88(-1.14) | 24.96(-1.89) | 24.22 | -1.9 | | -37 | 11(0.5) | -50 | [-11] | [-42] | [-26] | -90 | -926 | DT | -0.3 | HoldShort | | (-21) | -21 | -27 | 3 | -20 | -1.6,0 | 2 | | 29 | Mar/4 | 11 | 66.08 | 49.83 | 28.18(-0.96) | 26.18(-1.58) | 25.44(-1.66) | 24.66 | -1.9 | | -37 | 10(0.5) | -50 | [-11] | [-41] | [-5] | -90 | -856 | DT | -0.4 | HoldShort | | (-15) | -18 | 0 | -1 | -20 | -1.6,0 | 2 | | 30 | Mar/4 | 10 | 66.08 | 49.83 | 28.45(-1) | 26.6(-1.71) | 25.87(-1.59) | 24.66 | -1.9 | | -37 | 10(0.6) | -50 | [-11] | [-41] | [-20] | -95 | -897 | DT | -0.6 | HoldShort | | (-15) | -17 | -18 | -12 | -20 | -1.8,0 | 2 | | | | |
| 31 | Mar/4 | 9 | 66.08 | 49.83 | 28.74(-1.04) | 27.06(-1.69) | 26.29(-1.52) | 24.95 | -1.9 | | -37 | 9(0.5) | -50 | [-11] | [-41] | [-45] | -98 | -848 | DT | -0.7 | HoldShort? | | (-15) | -17 | -79 | -12 | -20 | -1.9,0 | 2 | | 32 | Mar/3 | 15 | 69.04 | 54.73 | 29.04(-0.97) | 27.53(-1.19) | 26.69(-0.42) | 26.31 | -2.2 | | -31 | 8(-24.1) | -50 | [-11] | [-25] | [-11] | -88 | -317 | DT | -0.2 | HoldShort? | | (-13) | -5 | -18 | -8 | -20 | -1.5,0 | 2 | | 33 | Mar/3 | 14 | 69.04 | 54.73 | 29.32(-5.13) | 27.86(-1.21) | 26.8(-0.42) | 26.62 | -2.2 | | -31 | 33(-10.4) | -50 | [-56] | [-36] | [-9] | -60 | 2688 | DT | -0 | OpenShort | | (-15) | -5 | -11 | 1 | -20 | -0.4,0 | 2 | | 34 | Mar/3 | 13 | 69.04 | 54.73 | 30.9(-4.69) | 28.2(-1.23) | 26.91(-1.54) | 26.81 | -2.1 | | -31 | 43(-7.8) | -50 | [-51] | [-48] | [-6] | -62 | 1770 | DT | -0 | OpenShort | | (-81) | -17 | 3 | 2 | -20 | -0.5,1 | 2 | | 35 | Mar/3 | 12 | 69.04 | 54.73 | 32.42(-4.6) | 28.55(-1.37) | 27.33(-1.82) | 26.76 | -2.1 | | -31 | 51(-6.1) | -50 | [-50] | [-51] | [-16] | -64 | 1221 | DT | -0.1 | OpenShort | | (-75) | -20 | -13 | 2 | -20 | -0.6,1 | 2 | | | | |
| 36 | Mar/3 | 11 | 69.04 | 54.73 | 33.98(-4.48) | 28.95(-1.66) | 27.84(-1.82) | 26.98 | -2.1 | | -31 | 57(-5) | -50 | [-49] | [-52] | [-8] | -64 | 827 | DT | -0.1 | OpenShort | | (-72) | -20 | 7 | 1 | -20 | -0.6,1 | 2 | | 37 | Mar/3 | 10 | 69.04 | 54.73 | 35.57(-4.41) | 29.44(-1.5) | 28.36(-1.93) | 26.85 | -2.1 | | -31 | 62(-3) | -50 | [-48] | [-53] | [-31] | -68 | 364 | DT | -0.1 | OpenShort | | (-71) | -21 | -18 | 1 | -20 | -0.7,0 | 2 | | 38 | Mar/3 | 9 | 69.04 | 54.73 | 37.21(-3.98) | 29.89(-0.96) | 28.92(-1.94) | 27.17 | -2.1 | | -31 | 65(-3.1) | -50 | [-44] | [-49] | [-66] | -70 | -194 | DT | -0.1 | OpenShort? | | (-69) | -21 | -91 | 1 | -20 | -0.8,0 | 2 | | 39 | Mar/2 | 15 | 71.76 | 59.76 | 38.75(-3.97) | 30.18(-0.42) | 29.49(-0.94) | 28.9 | -2.5 | | -27 | 68(-14.9) | -50 | [-43] | [-35] | [-23] | -68 | 136 | DT | -0 | OpenShort? | | (-60) | -10 | -20 | 2 | -20 | -0.7,0 | 3 | | 40 | Mar/2 | 14 | 71.76 | 59.76 | 40.35(-4) | 30.31(-0.34) | 29.77(-0.94) | 29.29 | -2.5 | | -27 | 83(-2.7) | -50 | [-44] | [-35] | [-18] | -70 | -18 | DT | -0 | OpenShort | | (-62) | -10 | -14 | 1 | -20 | -0.8,0 | 3 | | | | |
| 41 | Mar/2 | 13 | 71.76 | 59.76 | 42.03(-3.86) | 30.41(-0.49) | 30.05(-1.54) | 29.57 | -2.5 | | -27 | 86(-1.2) | -50 | [-43] | [-42] | [-9] | -73 | -447 | DT | -0 | OpenShort | | (-63) | -17 | -5 | 1 | -20 | -0.9,0 | 3 | | 42 | Mar/2 | 12 | 71.76 | 59.76 | 43.72(-3.56) | 30.56(-0.73) | 30.52(-1.1) | 29.66 | -2.5 | | -27 | 87(-0.6) | -50 | [-39] | [-37] | [-11] | -75 | -846 | DT | -0.1 | HoldShort | | (-61) | -12 | -19 | 0 | -20 | -1,0 | 3 | | 43 | Mar/2 | 11 | 71.76 | 59.76 | 45.33(-3.51) | 30.79(-8.38) | 30.86(-0.02) | 30.04 | -2.5 | | -27 | 87(-0.4) | -25 | [-39] | [-67] | [167] | -74 | -831 | DP | -0.1 | OpenShort | | (-56) | -0 | -13 | 2 | 20 | -1,1 | 3 | | 44 | Mar/2 | 10 | 71.76 | 59.76 | 46.98(-3.58) | 33.61(-7.39) | 30.87(0.08) | 30.29 | -2.5 | | -27 | 88(0.6) | -25 | [-39] | [-61] | [115] | -75 | -953 | DP | -0 | OpenShort | | (-55) | 1 | -21 | 4 | 20 | -1.1,3 | 3 | | 45 | Mar/2 | 9 | 71.76 | 59.76 | 48.73(-3.41) | 36.29(-7) | 30.84(0.21) | 30.71 | -2.4 | | -27 | 87(1.3) | -50 | [-38] | [-57] | [53] | -76 | -1194 | DP | -0 | OpenShort? | | (-56) | 2 | -57 | 6 | 20 | -1.2,4 | 3 | | | | |
| 46 | Mar/1 | 15 | 74.83 | 65.17 | 50.45(-3.3) | 39.02(-6.44) | 30.77(0.55) | 31.9 | -3.1 | | -22 | 86(-16.7) | -50 | [-36] | [-49] | [36] | -80 | -1200 | DP | 0.1 | OpenShort? | | (-52) | 6 | 26 | 7 | 20 | -1.3,3 | 3 | | 47 | Mar/1 | 14 | 74.83 | 65.17 | 52.17(-3.24) | 41.71(-6.34) | 30.6(-0.37) | 31.36 | -3.1 | | -22 | 103(4.1) | -50 | [-36] | [-59] | [-26] | -87 | -1700 | DT | 0.1 | OpenShort | | (-53) | -4 | 65 | 8 | -20 | -1.5,1 | 3 | | 48 | Mar/1 | 13 | 74.83 | 65.17 | 53.92(-3.26) | 44.53(-5.9) | 30.71(-15.51) | 30.07 | -3.2 | | -22 | 98(6.5) | -50 | [-36] | [-224] | [-144] | -95 | -4873 | DT | -0 | OpenShort | | (-52) | -172 | -5 | -32 | -20 | -1.8,0 | 3 | | 49 | Mar/1 | 12 | 74.83 | 65.17 | 55.74(-3.23) | 47.32(-6.1) | 36.35(-12.92) | 30.18 | -3.2 | | -22 | 92(8.8) | -50 | [-36] | [-196] | [-154] | -100 | -4590 | DT | -0.5 | HoldShort | | (-51) | -143 | -9 | -33 | -20 | -2,0 | 3 | | 50 | Mar/1 | 11 | 74.83 | 65.17 | 57.6(-3.15) | 50.4(-6.06) | 41.74(-11.69) | 30.36 | -3.2 | | -22 | 83(12.1) | -50 | [-35] | [-182] | [-171] | -110 | -4566 | DT | -1 | HoldShort | | (-51) | -130 | -33 | -37 | -20 | -2.4,0 | 3 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|