|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $162.5800 One month high (close): $173.4800
CB Daily Change: 2.26% Daily StdDev 1.7% CB EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $173.48(2.26%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 167.47 | 168.58 | 172.52(0.1) | 171.83(0.07) | 171.98(0.3) | 173.17 | 1.9 | | 6 | 49(-5.8) | 50 | [6] | [23] | [13] | 8 | 15 | UT | 0.8 | OpenLong | | (4) | 18 | 20 | 21 | 20 | 0.4,48 | 62 | Sample size 42 Avg positive next hour return: 0.32%(45%) Avg negative next hour return: -0.2%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.52(hourly_sma_20 -0.38%) 171.83(hourly_sma_10 -0.77%) 168.58(daily_ema_10 -2.65%) 167.47(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Mar/10 | 12 | 167.47 | 168.58 | 172.34(0.11) | 171.72(0.08) | 171.47(0.16) | 172.6 | 1.7 | | 6 | 54(-5.8) | 50 | [7] | [15] | [8] | -16 | -48 | UT | 0.7 | OpenLong | | (6) | 9 | 15 | 11 | 18 | 0.2,29 | 62 | | 3 | Mar/10 | 11 | 167.47 | 168.58 | 172.15(0.11) | 171.58(-0.1) | 171.2(0.06) | 172.19 | 1.6 | | 6 | 60(-9.4) | 50 | [7] | [4] | [16] | -34 | -91 | UT | 0.5 | OpenLong | | (6) | 4 | 37 | 1 | 20 | 0,16 | 62 | | 4 | Mar/10 | 10 | 167.47 | 168.58 | 171.96(0.12) | 171.74(-0.18) | 171.1(-0.15) | 171.15 | 1.2 | | 6 | 70(-6.4) | 50 | [7] | [-11] | [3] | -55 | -202 | RG | 0 | Wait | | (6) | -9 | 12 | -12 | 14 | -0.4,5 | 62 | | 5 | Mar/10 | 9 | 167.47 | 168.58 | 171.75(0.1) | 172.06(-0.26) | 171.35(-0.19) | 170.81 | 1.1 | | 6 | 76(-3.9) | 50 | [6] | [-16] | [-0] | -49 | -192 | RG | -0.2 | Wait? | | (7) | -11 | 8 | -19 | 4 | -0.4,11 | 62 | | | | |
| 6 | Mar/9 | 15 | 167 | 168.22 | 171.58(0.08) | 172.5(-0.28) | 171.68(-0.17) | 170.59 | 1.3 | | 4 | 80(-17.2) | 20 | [5] | [-17] | [-13] | -36 | -177 | DR | -0.4 | OpenShort? | | (6) | -10 | -25 | -20 | -16 | -0.4,24 | 55 | | 7 | Mar/9 | 14 | 167 | 168.22 | 171.45(0.15) | 172.99(-0.15) | 171.97(0.01) | 171.27 | 1.6 | | 4 | 97(-9.8) | 50 | [9] | [-1] | [-10] | -19 | -153 | DR | -0.3 | OpenShort | | (6) | 1 | -15 | -13 | -20 | -0.1,34 | 55 | | 8 | Mar/9 | 13 | 167 | 168.22 | 171.19(0.18) | 173.25(-0.05) | 171.96(-0.25) | 171.69 | 1.7 | | 4 | 107(-8.3) | 30 | [11] | [-13] | [-14] | 8 | -205 | DR | -0.1 | OpenShort | | (10) | -15 | -25 | -6 | -20 | 0.2,53 | 55 | | 9 | Mar/9 | 12 | 167 | 168.22 | 170.88(0.21) | 173.34(0.01) | 172.39(-0.22) | 172.4 | 2 | | 4 | 115(-2.9) | 35 | [13] | [-9] | [-4] | 23 | -168 | DR | 0 | OpenShort | | (14) | -13 | -2 | -4 | -20 | 0.5,60 | 55 | | 10 | Mar/9 | 11 | 167 | 168.22 | 170.52(0.17) | 173.33(0.07) | 172.77(-0.32) | 172.46 | 2 | | 4 | 118(-2.9) | 35 | [10] | [-14] | [-1] | 21 | -133 | DR | -0.1 | OpenShort | | (14) | -19 | 15 | -16 | -20 | 0.6,56 | 55 | | | | |
| 11 | Mar/9 | 10 | 167 | 168.22 | 170.23(0.17) | 173.21(0.14) | 173.32(-0.39) | 172.03 | 1.8 | | 4 | 121(-1.6) | 35 | [10] | [-16] | [0] | 27 | -149 | RG | -0.4 | Wait | | (10) | -23 | 29 | -19 | -20 | 0.5,64 | 55 | | 12 | Mar/9 | 9 | 167 | 168.22 | 169.94(0.13) | 172.96(0.14) | 174(-0.31) | 171.22 | 1.5 | | 4 | 123(-1.1) | -5 | [8] | [-12] | [-42] | 34 | -120 | DR | -0.8 | OpenShort? | | (9) | -19 | -93 | -22 | -20 | 0.4,74 | 55 | | 13 | Mar/8 | 15 | 166.81 | 168.1 | 169.71(0.2) | 172.72(0.32) | 174.54(0.14) | 173.84 | 2.6 | | 7 | 124(1.7) | 50 | [12] | [23] | [-9] | 69 | 80 | CR | -0.2 | HoldShort? | | (14) | 8 | -16 | -14 | -19 | 1.2,89 | 63 | | 14 | Mar/8 | 14 | 166.81 | 168.1 | 169.38(0.17) | 172.17(0.42) | 174.29(0.23) | 174.29 | 2.8 | | 7 | 122(7.2) | 50 | [10] | [31] | [-13] | 83 | 179 | CR | 0 | OpenShort | | (14) | 14 | -34 | -8 | -5 | 1.5,95 | 63 | | 15 | Mar/8 | 13 | 166.81 | 168.1 | 169.09(0.18) | 171.44(0.46) | 173.9(0.47) | 175.25 | 3.1 | | 7 | 115(11.6) | 50 | [11] | [47] | [2] | 99 | 298 | UT | 0.4 | OpenLong | | (13) | 29 | -6 | -1 | 20 | 2,99 | 63 | | | | |
| 16 | Mar/8 | 12 | 166.81 | 168.1 | 168.78(0.16) | 170.65(0.44) | 173.09(0.68) | 175.43 | 3.2 | | 7 | 103(15.5) | 50 | [10] | [59] | [27] | 110 | 400 | UT | 0.8 | HoldLong | | (12) | 41 | 55 | 1 | 20 | 2.4,100 | 63 | | 17 | Mar/8 | 11 | 166.81 | 168.1 | 168.52(0.13) | 169.91(0.46) | 171.92(0.6) | 173.89 | 2.6 | | 7 | 88(11.7) | 50 | [8] | [54] | [22] | 108 | 340 | UT | 0.8 | HoldLong | | (7) | 36 | 46 | 5 | 20 | 2.3,100 | 63 | | 18 | Mar/8 | 10 | 166.81 | 168.1 | 168.29(0.1) | 169.14(0.43) | 170.9(0.49) | 172.6 | 2.2 | | 7 | 76(8.5) | 50 | [6] | [46] | [10] | 103 | 281 | UT | 0.8 | HoldLong | | (6) | 30 | 10 | 14 | 20 | 2.1,100 | 63 | | 19 | Mar/8 | 9 | 166.81 | 168.1 | 168.13(0.1) | 168.42(0.42) | 170.06(0.63) | 172.32 | 2.1 | | 7 | 68(9.3) | 50 | [6] | [55] | [23] | 108 | 307 | UT | 1.2 | HoldLong? | | (6) | 38 | 40 | 25 | 20 | 2.3,100 | 63 | | 20 | Mar/5 | 15 | 166.26 | 167.57 | 167.96(0.08) | 167.72(0.27) | 168.99(0.46) | 171.2 | 2.1 | | 7 | 58(-0.8) | 50 | [5] | [40] | [31] | 94 | 226 | UT | 1.4 | HoldLong? | | (4) | 28 | 58 | 28 | 20 | 2.1,91 | 62 | | | | |
| 21 | Mar/5 | 14 | 166.26 | 167.57 | 167.83(0.03) | 167.26(0.2) | 168.22(0.19) | 169.6 | 1.4 | | 7 | 59(1.3) | 50 | [2] | [20] | [19] | 62 | 128 | UT | 1 | OpenLong | | (2) | 11 | 31 | 27 | 20 | 1.3,79 | 62 | | 22 | Mar/5 | 13 | 166.26 | 167.57 | 167.79(-0.01) | 166.92(0.13) | 167.9(0.31) | 168.76 | 1.1 | | 7 | 58(0.2) | 50 | [-1] | [25] | [11] | 32 | 146 | UR | 0.6 | SmallShort | | (0) | 19 | 12 | 18 | 20 | 0.7,64 | 62 | | 23 | Mar/5 | 12 | 166.26 | 167.57 | 167.79(-0) | 166.71(0.08) | 167.38(0.36) | 168.42 | 0.9 | | 7 | 58(-0.3) | 50 | [0] | [27] | [24] | 11 | 128 | UR | 0.8 | SmallShort | | (-1) | 22 | 53 | 11 | 20 | 0.5,48 | 62 | | 24 | Mar/5 | 11 | 166.26 | 167.57 | 167.81(-0.05) | 166.58(-0.09) | 166.78(0.2) | 166.98 | 0.3 | | 7 | 58(0.6) | 45 | [-3] | [11] | [2] | -20 | 48 | UR | 0.1 | SmallShort | | (-3) | 12 | -14 | 19 | 20 | -0.6,45 | 62 | | 25 | Mar/5 | 10 | 166.26 | 167.57 | 167.89(-0.01) | 166.73(-0.11) | 166.44(0.08) | 167.34 | 0.5 | | 7 | 57(0.1) | 50 | [-1] | [4] | [0] | -21 | -1 | RG | 0.7 | Wait | | (-3) | 5 | -24 | 24 | 20 | -0.4,39 | 62 | | | | |
| 26 | Mar/5 | 9 | 166.26 | 167.57 | 167.91(0.01) | 166.91(-0.13) | 166.3(0.21) | 168 | 0.7 | | 7 | 57(-0.4) | 50 | [1] | [11] | [33] | -22 | 52 | UT | 1.3 | OpenLong? | | (1) | 13 | 68 | 28 | 20 | 0.1,26 | 62 | | 27 | Mar/4 | 15 | 165.8 | 166.85 | 167.89(-0.03) | 167.12(-0.2) | 165.94(-0.06) | 166.15 | 0.2 | | 6 | 58(-3.9) | 50 | [-2] | [-9] | [9] | -76 | -85 | RG | 0.2 | Wait? | | (-3) | -4 | 26 | 3 | 0 | -1.3,7 | 51 | | 28 | Mar/4 | 14 | 165.8 | 166.85 | 167.94(-0.07) | 167.45(-0.23) | 166.04(-0.2) | 165.44 | -0.2 | | 6 | 61(5.8) | 15 | [-4] | [-20] | [-0] | -93 | -130 | RG | -0.5 | Wait | | (-3) | -12 | 6 | 3 | -20 | -1.9,5 | 51 | | 29 | Mar/4 | 13 | 165.8 | 166.85 | 168.06(-0.09) | 167.83(-0.23) | 166.38(-0.39) | 165.27 | -0.2 | | 6 | 56(8.1) | -20 | [-6] | [-32] | [-23] | -106 | -177 | DT | -0.9 | HoldShort | | (-5) | -24 | -51 | -8 | -20 | -2.4,4 | 51 | | 30 | Mar/4 | 12 | 165.8 | 166.85 | 168.21(-0.03) | 168.21(-0.11) | 167.03(-0.29) | 166.66 | 0.4 | | 6 | 48(1.7) | 25 | [-2] | [-21] | [0] | -84 | -132 | RG | -0.4 | Wait | | (-3) | -18 | 17 | -13 | -20 | -1.5,4 | 51 | | | | |
| 31 | Mar/4 | 11 | 165.8 | 166.85 | 168.26(-0.03) | 168.4(-0.15) | 167.52(-0.46) | 166.2 | 0.2 | | 6 | 46(2.9) | -5 | [-2] | [-33] | [-17] | -103 | -205 | RG | -1.4 | SmallLong | | (-3) | -28 | -15 | -43 | -20 | -2.1,0 | 51 | | 32 | Mar/4 | 10 | 165.8 | 166.85 | 168.32(-0.01) | 168.65(-0.14) | 168.3(-0.33) | 166.62 | 0.4 | | 6 | 43(-0.8) | 5 | [-1] | [-24] | [-19] | -83 | -173 | RG | -1.8 | SmallLong | | (-1) | -20 | -20 | -47 | -20 | -1.9,15 | 51 | | 33 | Mar/4 | 9 | 165.8 | 166.85 | 168.33(0.02) | 168.89(-0.08) | 168.86(-0.25) | 167.15 | 0.6 | | 6 | 44(-6.4) | 10 | [1] | [-17] | [-28] | -45 | -153 | DR | -1.8 | OpenShort? | | (1) | -15 | -50 | -43 | -20 | -1.3,38 | 51 | | 34 | Mar/3 | 15 | 165.32 | 166.76 | 168.3(0.09) | 169.03(-0.01) | 169.29(-0.06) | 168.51 | 1 | | 9 | 50(4.4) | 50 | [6] | [-1] | [-12] | 26 | -96 | DR | -0.7 | OpenShort? | | (4) | -4 | -23 | -16 | -18 | 0.2,71 | 57 | | 35 | Mar/3 | 14 | 165.32 | 166.76 | 168.15(0.16) | 169.05(0.08) | 169.4(0.07) | 169.13 | 1.2 | | 9 | 46(-10) | 50 | [10] | [11] | [-14] | 57 | -83 | CR | -0.2 | HoldShort | | (7) | 4 | -34 | -5 | -15 | 0.7,89 | 57 | | | | |
| 36 | Mar/3 | 13 | 165.32 | 166.76 | 167.88(0.21) | 168.92(0.16) | 169.27(0.15) | 170.09 | 1.5 | | 9 | 56(-3.8) | 50 | [13] | [19] | [10] | 83 | -44 | UT | 0.5 | HoldLong | | (12) | 9 | 24 | 4 | 15 | 1.3,100 | 57 | | 37 | Mar/3 | 12 | 165.32 | 166.76 | 167.53(0.18) | 168.66(0.14) | 169.01(0.05) | 169.43 | 1.3 | | 9 | 60(-1.4) | 50 | [11] | [12] | [2] | 75 | -58 | UT | 0.2 | HoldLong | | (12) | 3 | 5 | 3 | 4 | 1,100 | 57 | | 38 | Mar/3 | 11 | 165.32 | 166.76 | 167.24(0.15) | 168.43(0.09) | 168.92(0.09) | 169.3 | 1.3 | | 9 | 61(-1.6) | 50 | [9] | [12] | [4] | 73 | -9 | UT | 0.2 | OpenLong | | (11) | 6 | 9 | -1 | 16 | 1.1,95 | 57 | | 39 | Mar/3 | 10 | 165.32 | 166.76 | 166.99(0.16) | 168.28(0.04) | 168.77(0.04) | 169.04 | 1.2 | | 9 | 63(-1.2) | 50 | [10] | [8] | [8] | 72 | -32 | UT | 0.1 | OpenLong | | (9) | 3 | 19 | -4 | 20 | 1.1,94 | 57 | | 40 | Mar/3 | 9 | 165.32 | 166.76 | 166.73(0.14) | 168.21(0.05) | 168.71(0.09) | 168.52 | 1 | | 9 | 64(0.7) | 50 | [9] | [11] | [-4] | 66 | -7 | CR | -0.1 | HoldShort? | | (9) | 6 | -9 | -5 | 1 | 0.9,93 | 57 | | | | |
| 41 | Mar/2 | 15 | 164.54 | 166.64 | 166.49(0.11) | 168.13(0.09) | 168.56(0.15) | 168.76 | 1 | | 12 | 63(19.7) | 50 | [7] | [16] | [-2] | 77 | 67 | CR | 0.1 | OpenShort? | | (10) | 9 | -8 | -1 | 9 | 1.2,97 | 56 | | 42 | Mar/2 | 14 | 164.54 | 166.64 | 166.31(0.11) | 167.98(0.12) | 168.31(0.22) | 168.98 | 1 | | 12 | 43(2.3) | 50 | [7] | [21] | [8] | 84 | 105 | UT | 0.4 | OpenLong | | (7) | 14 | 15 | 7 | 15 | 1.4,99 | 56 | | 43 | Mar/2 | 13 | 164.54 | 166.64 | 166.12(0.07) | 167.77(0.12) | 167.94(0.09) | 168.56 | 0.9 | | 12 | 41(1.9) | 50 | [4] | [12] | [-0] | 81 | 103 | UT | 0.3 | OpenLong | | (6) | 6 | -6 | 6 | 6 | 1.4,96 | 56 | | 44 | Mar/2 | 12 | 164.54 | 166.64 | 166(0.09) | 167.56(0.19) | 167.79(0.05) | 168.72 | 1 | | 12 | 39(2.4) | 50 | [6] | [12] | [13] | 81 | 82 | UT | 0.5 | OpenLong | | (5) | 3 | 34 | 6 | 9 | 1.6,91 | 56 | | 45 | Mar/2 | 11 | 164.54 | 166.64 | 165.85(0.05) | 167.25(0.24) | 167.79(0) | 167.78 | 0.7 | | 12 | 37(0.9) | 50 | [3] | [10] | [0] | 64 | 69 | UT | 0 | OpenLong | | (4) | 0 | 10 | -4 | -20 | 1.2,84 | 56 | | | | |
| 46 | Mar/2 | 10 | 164.54 | 166.64 | 165.78(0.02) | 166.84(0.26) | 167.7(0.03) | 167.5 | 0.7 | | 12 | 36(-1.4) | 50 | [1] | [12] | [1] | 62 | 89 | UT | -0.1 | OpenLong | | (3) | 2 | 12 | -6 | -20 | 1.1,84 | 56 | | 47 | Mar/2 | 9 | 164.54 | 166.64 | 165.75(-0.04) | 166.4(0.22) | 167.65(0.03) | 167.16 | 0.6 | | 12 | 37(-4.2) | 15 | [-3] | [10] | [-9] | 62 | 139 | RG | -0.3 | Wait? | | (0) | 2 | -22 | -2 | -15 | 0.9,89 | 56 | | 48 | Mar/1 | 15 | 163.63 | 166.35 | 165.81(-0.06) | 166.04(0.21) | 167.61(0.16) | 167.77 | 0.7 | | 14 | 41(4.8) | 35 | [-4] | [18] | [-0] | 75 | 221 | RG | 0.1 | Wait? | | (-1) | 10 | -20 | 25 | 20 | 1.1,97 | 52 | | 49 | Mar/1 | 14 | 163.63 | 166.35 | 165.92(-0.07) | 165.7(0.27) | 167.34(0.33) | 168.32 | 0.8 | | 14 | 37(-3.7) | 50 | [-4] | [30] | [16] | 80 | 293 | UR | 0.5 | SmallShort | | (-3) | 20 | 20 | 27 | 20 | 1.2,100 | 52 | | 50 | Mar/1 | 13 | 163.63 | 166.35 | 166.03(-0.1) | 165.25(0.24) | 166.79(0.48) | 167.76 | 0.7 | | 14 | 40(-3.5) | 50 | [-6] | [38] | [14] | 69 | 322 | UR | 0.4 | SmallShort | | (-6) | 30 | 18 | 23 | 20 | 0.8,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|