CAPR Trading Signals: Hourly Price Prediction

^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

CAPR Trading Signals: Hourly Price Forecast and Prediction

(Capricor Therapeutics Inc)

One month low (close): $5.1000 One month high (close): $7.9100

CAPR Daily Change: -0.55% Daily StdDev 7.75% CAPR EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $5.42(-0.55%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

CAPR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1

Sample size 5 Avg positive next hour return: 0.37%(20%) Avg negative next hour return: -0.27%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	15	6.35	5.6	5.11(0.16)	4.95(0.28)	4.4(-0.2)	5.49	-0.9	-17	127(0.3)	0	[2]	[-3]	[73]	23	532	RG	0.9	SmallShort?	(5)	-3	-5	-10	20	0.3,65	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.11(weak_hourly_sma_20 -6.92%) 4.95(weak_hourly_sma_10 -9.84%) Resistance Levels: 5.6(daily_ema_10 2%) 6.35(daily_ema_20 15.66%)

2	Mar/10	14	6.35	5.6	5.1(0.19)	4.94(0.31)	4.41(0.03)	5.51	-0.9	-17	127(0.3)	0	[3]	[0]	[98]	18	621	RG	1	SmallShort	(3)	0	0	-15	20	0.4,58	32
3	Mar/10	13	6.35	5.6	5.09(-4.75)	4.92(-10.29)	4.41(-20.03)	0	-7	-17	126(106.6)	-50	[-61]	[-343]	[-790]	-105	-10246	DT	-3.8	HoldShort	(-70)	-259	-1344	-55	-20	-4.4,55	32
4	Mar/10	12	6.35	5.6	5.34(0.37)	5.48(-0.09)	5.51(-0.12)	5.48	-1	-17	20(-0.5)	-35	[5]	[-4]	[-5]	53	-127	DR	-0.2	OpenShort	(5)	-2	-12	-3	0	0.8,83	32
5	Mar/10	11	6.35	5.6	5.32(0.43)	5.49(0.92)	5.52(0.52)	5.53	-0.9	-17	20(-2.8)	-25	[6]	[11]	[-1]	63	107	CR	0.1	HoldShort	(8)	7	2	0	-18	1.1,85	32

6	Mar/10	10	6.35	5.6	5.3(0.77)	5.44(0.66)	5.49(0.48)	5.52	-0.9	-17	23(-2.2)	-5	[10]	[10]	[-2]	60	-205	CR	0.1	HoldShort	(5)	6	2	2	-20	1,85	32
7	Mar/10	9	6.35	5.6	5.26(0.73)	5.4(0.67)	5.46(0.35)	5.51	-0.9	-17	25(0.7)	-10	[9]	[8]	[-2]	61	-138	CR	0.2	HoldShort?	(10)	5	-5	5	-18	1.1,83	32
8	Mar/9	15	6.47	5.71	5.22(0.41)	5.36(0.63)	5.44(-0.26)	5.53	-1	-16	25(1.6)	-20	[5]	[-0]	[8]	63	129	RG	0.4	Wait?	(10)	-3	10	2	20	1.4,78	31
9	Mar/9	14	6.47	5.71	5.2(0.42)	5.33(0.63)	5.45(-0.07)	5.49	-1.1	-16	23(1)	-15	[5]	[2]	[10]	55	144	RG	0.2	Wait	(8)	-1	20	-5	20	1.4,70	31
10	Mar/9	13	6.47	5.71	5.18(0.33)	5.3(0.36)	5.45(1.14)	5.41	-1.1	-16	22(0.7)	-10	[4]	[16]	[10]	45	395	RG	-0.2	Wait	(3)	15	8	-19	20	1.1,67	31

11	Mar/9	12	6.47	5.71	5.16(0.21)	5.28(0.25)	5.39(0.84)	5.38	-1.2	-16	21(0.7)	-40	[3]	[11]	[1]	57	430	RG	-0.1	Wait	(5)	11	-3	-10	20	1.1,79	31
12	Mar/9	11	6.47	5.71	5.15(0.21)	5.27(0.27)	5.35(1.2)	5.39	-1.2	-16	21(0.5)	-40	[3]	[16]	[-4]	71	559	CR	0.2	HoldShort	(3)	16	-50	19	20	1.3,88	31
13	Mar/9	10	6.47	5.71	5.14(0.31)	5.26(1.09)	5.29(1.75)	5.6	-0.9	-16	20(2.9)	10	[4]	[29]	[31]	101	1016	RG	1.7	SmallShort	(5)	23	27	25	20	2.5,88	31
14	Mar/9	9	6.47	5.71	5.12(0.14)	5.2(0.86)	5.2(1.19)	5.49	-1.1	-16	17(-2.2)	-5	[2]	[19]	[56]	88	876	RG	1.8	SmallShort?	(5)	15	108	23	20	2.3,80	31
15	Mar/8	15	6.6	5.78	5.11(-0.61)	5.16(0.11)	5.14(-0.65)	5.08	-1.6	-17	19(-3.1)	-50	[-8]	[-13]	[-17]	14	371	DT	-0.3	OpenShort?	(-3)	-8	-23	-6	-20	-0.2,69	28

16	Mar/8	14	6.6	5.78	5.14(-0.51)	5.15(0.69)	5.17(-0.36)	5.17	-1.5	-17	23(-2.6)	-50	[-7]	[-5]	[-5]	27	462	DT	0	OpenShort	(-8)	-5	18	1	-20	0.1,74	28
17	Mar/8	13	6.6	5.78	5.17(-0.46)	5.11(0.6)	5.19(-0.67)	5.1	-1.6	-17	25(-2.8)	-50	[-6]	[-10]	[-18]	18	135	DT	-0.4	OpenShort	(-8)	-9	-16	-0	-20	-0.3,75	28
18	Mar/8	12	6.6	5.78	5.19(-0.63)	5.08(0.18)	5.22(0.23)	5.16	-1.5	-17	28(-2.2)	-50	[-8]	[-1]	[0]	32	602	DT	-0.2	OpenShort	(-8)	3	-8	7	19	-0.1,84	28
19	Mar/8	11	6.6	5.78	5.22(-0.58)	5.07(0.19)	5.21(0.73)	5.19	-1.5	-17	30(-2.7)	-50	[-8]	[5]	[7]	25	676	UR	-0.1	SmallShort	(-5)	9	-18	13	20	-0.1,77	28
20	Mar/8	10	6.6	5.78	5.25(-0.54)	5.06(0.3)	5.17(0.69)	5.26	-1.4	-17	33(-1.1)	-40	[-7]	[6]	[26]	19	705	UR	0.3	SmallShort	(-8)	9	5	19	20	0,69	28

21	Mar/8	9	6.6	5.78	5.28(-0.37)	5.05(0.37)	5.13(1.77)	5.24	-1.4	-17	34(-1.1)	-45	[-5]	[21]	[10]	10	701	UR	0.3	SmallShort?	(-8)	23	-10	21	20	-0.1,62	28
22	Mar/5	15	6.69	5.95	5.3(-0.38)	5.03(0.14)	5.04(2.14)	5.28	-1.6	-16	35(-4.2)	-25	[-5]	[23]	[52]	-13	838	UR	0.7	SmallShort?	(-5)	28	56	16	20	-0.1,40	28
23	Mar/5	14	6.69	5.95	5.32(-0.69)	5.02(-0.49)	4.93(-0.09)	5.07	-1.8	-16	39(-1.2)	-50	[-9]	[-11]	[24]	-37	177	DP	0.4	OpenShort	(-8)	-1	16	19	20	-0.7,31	28
24	Mar/5	13	6.69	5.95	5.36(-0.72)	5.04(-0.59)	4.93(-0.37)	5.01	-1.9	-16	40(-0.9)	-50	[-9]	[-15]	[3]	-54	-40	DP	0.2	OpenShort	(-13)	-5	-16	16	20	-1,21	28
25	Mar/5	12	6.69	5.95	5.4(-0.76)	5.07(-1.15)	4.95(-0.11)	5.07	-1.8	-16	41(-1.4)	-35	[-10]	[-15]	[47]	-62	104	DP	0.3	OpenShort	(-10)	-1	85	9	20	-0.9,11	28

26	Mar/5	11	6.69	5.95	5.44(-1.17)	5.13(-1.68)	4.96(-1.23)	4.77	-2.2	-16	43(2.1)	-50	[-15]	[-35]	[-14]	-94	-397	DT	-0.5	OpenShort	(-15)	-16	6	-0	-20	-1.8,1	28
27	Mar/5	10	6.69	5.95	5.5(-1.21)	5.22(-1.66)	5.02(-1.79)	4.75	-2.2	-16	41(3.8)	-50	[-16]	[-42]	[-44]	-103	-616	DT	-0.8	HoldShort	(-15)	-23	-85	-2	-20	-2.1,0	28
28	Mar/5	9	6.69	5.95	5.57(-0.74)	5.31(-1.21)	5.11(-0.87)	5.07	-1.8	-16	37(1.4)	-50	[-10]	[-26]	[-12]	-88	-394	DT	-0.1	OpenShort?	(-12)	-11	-3	5	-20	-1.5,0	28
29	Mar/4	15	6.78	6.16	5.61(-0.8)	5.38(-1.11)	5.16(-0.61)	5.08	-2.1	-14	35(-1.3)	-50	[-10]	[-22]	[-14]	-93	-315	DT	-0.3	HoldShort?	(-12)	-8	-5	-11	-20	-1.7,0	22
30	Mar/4	14	6.78	6.16	5.66(-0.73)	5.44(-1.3)	5.19(-2.12)	5.1	-2.1	-14	37(2.3)	-50	[-9]	[-42]	[-14]	-98	-797	DT	-0.3	OpenShort	(-12)	-27	0	-15	-20	-1.9,0	22

31	Mar/4	13	6.78	6.16	5.7(-0.85)	5.51(-1.05)	5.3(-2.1)	5.1	-2.1	-14	34(-119.7)	-50	[-11]	[-41]	[-39]	-104	-737	DT	-0.7	CloseShort	(-9)	-27	-26	-18	-20	-2.2,1	22
32	Mar/4	12	6.78	6.16	5.75(4.75)	5.57(-0.85)	5.41(-1.73)	5.2	-2	-14	154(-56.9)	-5	[61]	[-16]	[-24]	-59	-5945	DR	-0.2	OpenShort	(-12)	-22	-23	-5	-20	-0.4,1	22
33	Mar/4	11	6.78	6.16	5.49(5.08)	5.62(-0.87)	5.51(-1.53)	5.29	-1.8	-14	211(-1.5)	-15	[66]	[-13]	[-25]	-52	-5620	DR	-0.1	OpenShort	(68)	-20	8	-13	-20	-0.1,1	22
34	Mar/4	10	6.78	6.16	5.22(-0.97)	5.67(-1.01)	5.6(-1.56)	5.26	-1.9	-14	213(-1.5)	-50	[-13]	[-34]	[-52]	-50	638	DT	-0.2	OpenShort	(72)	-20	-95	-23	-20	0,0	22
35	Mar/4	9	6.78	6.16	5.27(-0.58)	5.73(-0.42)	5.69(-0.55)	5.66	-1.4	-14	214(-1.6)	-50	[-8]	[-15]	[-8]	-45	1164	DT	-0	OpenShort?	(-8)	-7	0	-23	-20	0.2,0	22

36	Mar/3	15	6.86	6.37	5.3(-0.65)	5.75(-0.71)	5.72(-0.05)	5.66	-1.7	-10	216(-31.3)	-50	[-8]	[-10]	[-0]	-13	1298	DT	-0	OpenShort?	(-8)	-1	0	-20	20	0.2,32	24
37	Mar/3	14	6.86	6.37	5.33(-0.54)	5.79(-0.62)	5.72(-0.19)	5.66	-1.7	-10	247(-0.8)	-50	[-7]	[-11]	[-12]	18	1096	DT	-0	OpenShort	(-10)	-3	-19	-10	-20	0.2,63	24
38	Mar/3	13	6.86	6.37	5.36(-0.3)	5.83(-0.31)	5.73(-0.23)	5.74	-1.6	-10	248(-0.7)	-50	[-4]	[-9]	[4]	25	948	DP	0	OpenShort	(-5)	-3	2	-6	20	0.2,70	24
39	Mar/3	12	6.86	6.37	5.38(-0.24)	5.85(-0.34)	5.74(-0.47)	5.73	-1.6	-10	248(-1)	-50	[-3]	[-12]	[-18]	48	769	DT	-0	OpenShort	(-5)	-6	-21	1	-20	0.2,93	24
40	Mar/3	11	6.86	6.37	5.39(-0.42)	5.87(-0.37)	5.77(-0.3)	5.82	-1.5	-10	249(-0.7)	-50	[-5]	[-11]	[18]	47	1127	DP	0	OpenShort	(-3)	-4	36	0	20	0.2,92	24

41	Mar/3	10	6.86	6.37	5.41(-0.5)	5.89(-0.68)	5.79(-1.19)	5.67	-1.7	-10	250(-0.2)	-50	[-7]	[-24]	[-17]	44	681	DT	-0.1	OpenShort	(-8)	-15	-7	-2	-20	0.1,91	24
42	Mar/3	9	6.86	6.37	5.44(-0.11)	5.93(10.62)	5.86(-1.03)	5.7	-1.6	-10	250(-48.5)	-50	[-1]	[52]	[-162]	45	331	RG	-0.1	Wait?	(-5)	-13	-25	-3	-20	0.1,92	24
43	Mar/2	15	6.92	6.54	5.45(5.71)	5.36(12.13)	5.92(-0.55)	5.81	-1.7	-8	299(-23.4)	-50	[74]	[88]	[-93]	47	-4987	CR	-0.1	HoldShort?	(-2)	-7	-9	-3	-20	0.2,92	27
44	Mar/2	14	6.92	6.54	5.16(-0.16)	4.78(-0.71)	5.95(-0.39)	5.85	-1.6	-8	322(-0.9)	-25	[-2]	[-13]	[87]	51	1399	DP	-0	OpenShort	(81)	-5	-16	-1	20	0.3,93	27
45	Mar/2	13	6.92	6.54	5.17(-0.2)	4.81(-0.77)	5.97(-0.44)	5.92	-1.5	-8	323(-0.5)	-30	[-3]	[-14]	[97]	54	1539	DP	-0	OpenShort	(-3)	-6	-24	0	20	0.4,94	27

46	Mar/2	12	6.92	6.54	5.18(-0.1)	4.85(-0.58)	5.97(-0)	6.03	-1.3	-8	324(-0.4)	-25	[-1]	[-7]	[132]	55	1736	DP	0	OpenShort	(-3)	0	7	1	20	0.4,95	27
47	Mar/2	11	6.92	6.54	5.19(-0.08)	4.88(-0.25)	6(24.99)	6	-1.4	-8	324(-0.9)	-20	[-1]	[320]	[136]	54	7668	UR	0	SmallShort	(0)	325	7	10	20	0.4,94	27
48	Mar/2	10	6.92	6.54	5.19(-0.4)	4.89(-0.29)	4.8(33.07)	5.97	-1.4	-8	325(-1.3)	-40	[-5]	[424]	[164]	54	9877	UR	0.5	SmallShort	(-3)	430	5	18	20	0.4,94	27
49	Mar/2	9	6.92	6.54	5.21(-0.42)	4.9(-0.33)	3.61(-1.24)	5.95	-1.5	-8	326(-2.2)	-45	[-6]	[-22]	[175]	53	1532	DP	1.1	OpenShort?	(-5)	-16	-20	18	20	0.3,95	27
50	Mar/1	15	6.97	6.69	5.23(-0.58)	4.92(-0.28)	3.66(-1.03)	6.04	-1.5	-6	328(-29.1)	-40	[-8]	[-19]	[275]	23	1862	DP	1.1	OpenShort?	(-5)	-13	-2	8	20	0.4,63	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI