CAPR Trading Signals: Hourly Price Prediction

^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

CAPR Trading Signals: Hourly Price Forecast and Prediction

(Capricor Therapeutics Inc)

One month low (close): $5.1000 One month high (close): $7.9100

CAPR Daily Change: -0.55% Daily StdDev 7.75% CAPR EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $5.42(-0.55%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

CAPR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	13	6.35	5.6	5.09(-4.75)	4.92(-10.29)	4.41(-20.03)	0	-7	-17	126(106.6)	-50	[-61]	[-343]	[-796]	-105	-10242	DT	-3.8	HoldShort	(-71)	-259	-1364	-55	-20	-4.4,55	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.92(hourly_sma_10 -100%) 5.09(hourly_sma_20 -100%) 5.6(daily_ema_10 -100%) 6.35(daily_ema_20 -100%)

2	Mar/10	12	6.35	5.6	5.34(0.37)	5.48(-0.09)	5.51(-0.12)	5.48	-1	-17	20(-0.5)	-35	[5]	[-4]	[-5]	53	-121	DR	-0.2	OpenShort	(5)	-2	-12	-3	0	0.8,83	32
3	Mar/10	11	6.35	5.6	5.32(0.43)	5.49(0.92)	5.52(0.52)	5.53	-0.9	-17	20(-2.8)	-25	[6]	[11]	[-1]	63	111	CR	0.1	HoldShort	(8)	7	2	0	-18	1.1,85	32
4	Mar/10	10	6.35	5.6	5.3(0.77)	5.44(0.66)	5.49(0.48)	5.52	-0.9	-17	23(-2.2)	-5	[10]	[10]	[-2]	60	-196	CR	0.1	HoldShort	(5)	6	2	2	-20	1,85	32
5	Mar/10	9	6.35	5.6	5.26(0.73)	5.4(0.67)	5.46(0.35)	5.51	-0.9	-17	25(0.7)	-10	[9]	[8]	[-2]	61	-128	CR	0.2	HoldShort?	(10)	5	-5	5	-18	1.1,83	32

6	Mar/9	15	6.47	5.71	5.22(0.41)	5.36(0.63)	5.44(-0.26)	5.53	-1	-16	25(1.6)	-20	[5]	[-0]	[8]	63	136	RG	0.4	Wait?	(11)	-3	10	2	20	1.4,78	31
7	Mar/9	14	6.47	5.71	5.2(0.42)	5.33(0.63)	5.45(-0.07)	5.49	-1.1	-16	23(1)	-15	[5]	[2]	[10]	55	150	RG	0.2	Wait	(8)	-1	20	-5	20	1.4,70	31
8	Mar/9	13	6.47	5.71	5.18(0.33)	5.3(0.36)	5.45(1.14)	5.41	-1.1	-16	22(0.7)	-10	[4]	[16]	[10]	45	396	RG	-0.2	Wait	(3)	15	8	-19	20	1.1,67	31
9	Mar/9	12	6.47	5.71	5.16(0.21)	5.28(0.25)	5.39(0.84)	5.38	-1.2	-16	21(0.7)	-40	[3]	[11]	[1]	57	430	RG	-0.1	Wait	(5)	11	-3	-10	20	1.1,79	31
10	Mar/9	11	6.47	5.71	5.15(0.21)	5.27(0.27)	5.35(1.2)	5.39	-1.2	-16	21(0.5)	-45	[3]	[16]	[-5]	71	558	CR	0.2	HoldShort	(3)	16	-51	19	20	1.3,88	31

11	Mar/9	10	6.47	5.71	5.14(0.31)	5.26(1.09)	5.29(1.75)	5.6	-0.9	-16	20(2.9)	10	[4]	[29]	[31]	101	1014	RG	1.7	SmallShort	(5)	23	27	25	20	2.5,88	31
12	Mar/9	9	6.47	5.71	5.12(0.14)	5.2(0.86)	5.2(1.19)	5.49	-1.1	-16	17(-2.2)	-5	[2]	[19]	[57]	88	874	RG	1.8	SmallShort?	(5)	15	110	23	20	2.3,80	31
13	Mar/8	15	6.6	5.78	5.11(-0.61)	5.16(0.11)	5.14(-0.65)	5.08	-1.6	-17	19(-3.1)	-50	[-8]	[-13]	[-17]	14	365	DT	-0.3	OpenShort?	(-3)	-8	-24	-6	-20	-0.2,69	28
14	Mar/8	14	6.6	5.78	5.14(-0.51)	5.15(0.69)	5.17(-0.36)	5.17	-1.5	-17	23(-2.6)	-50	[-7]	[-5]	[-5]	27	456	DT	0	OpenShort	(-8)	-5	19	1	-20	0.1,74	28
15	Mar/8	13	6.6	5.78	5.17(-0.46)	5.11(0.6)	5.19(-0.67)	5.1	-1.6	-17	25(-2.8)	-50	[-6]	[-10]	[-18]	18	131	DT	-0.4	OpenShort	(-8)	-9	-16	-0	-20	-0.3,75	28

16	Mar/8	12	6.6	5.78	5.19(-0.63)	5.08(0.18)	5.22(0.23)	5.16	-1.5	-17	28(-2.2)	-50	[-8]	[-1]	[0]	32	592	DT	-0.2	OpenShort	(-8)	3	-8	7	19	-0.1,84	28
17	Mar/8	11	6.6	5.78	5.22(-0.58)	5.07(0.19)	5.21(0.73)	5.19	-1.5	-17	30(-2.7)	-50	[-8]	[5]	[7]	25	666	UR	-0.1	SmallShort	(-5)	9	-18	13	20	-0.1,77	28
18	Mar/8	10	6.6	5.78	5.25(-0.54)	5.06(0.3)	5.17(0.69)	5.26	-1.4	-17	33(-1.1)	-40	[-7]	[6]	[26]	19	694	UR	0.3	SmallShort	(-8)	9	5	19	20	0,69	28
19	Mar/8	9	6.6	5.78	5.28(-0.37)	5.05(0.37)	5.13(1.77)	5.24	-1.4	-17	34(-1.1)	-45	[-5]	[21]	[10]	10	690	UR	0.3	SmallShort?	(-8)	23	-10	21	20	-0.1,62	28
20	Mar/5	15	6.69	5.95	5.3(-0.38)	5.03(0.14)	5.04(2.14)	5.28	-1.6	-16	35(-4.2)	-25	[-5]	[23]	[52]	-13	825	UR	0.7	SmallShort?	(-5)	28	56	16	20	-0.1,40	28

21	Mar/5	14	6.69	5.95	5.32(-0.69)	5.02(-0.49)	4.93(-0.09)	5.07	-1.8	-16	39(-1.2)	-50	[-9]	[-11]	[24]	-37	168	DP	0.4	OpenShort	(-8)	-1	16	19	20	-0.7,31	28
22	Mar/5	13	6.69	5.95	5.36(-0.72)	5.04(-0.59)	4.93(-0.37)	5.01	-1.9	-16	40(-0.9)	-50	[-9]	[-15]	[3]	-54	-49	DP	0.2	OpenShort	(-13)	-5	-16	16	20	-1,21	28
23	Mar/5	12	6.69	5.95	5.4(-0.76)	5.07(-1.15)	4.95(-0.11)	5.07	-1.8	-16	41(-1.4)	-35	[-10]	[-15]	[48]	-62	94	DP	0.3	OpenShort	(-10)	-1	86	9	20	-0.9,11	28
24	Mar/5	11	6.69	5.95	5.44(-1.17)	5.13(-1.68)	4.96(-1.23)	4.77	-2.2	-16	43(2.1)	-50	[-15]	[-35]	[-14]	-94	-409	DT	-0.5	OpenShort	(-15)	-16	6	-0	-20	-1.8,1	28
25	Mar/5	10	6.69	5.95	5.5(-1.21)	5.22(-1.66)	5.02(-1.79)	4.75	-2.2	-16	41(3.8)	-50	[-16]	[-42]	[-44]	-103	-627	DT	-0.8	HoldShort	(-15)	-23	-86	-2	-20	-2.1,0	28

26	Mar/5	9	6.69	5.95	5.57(-0.74)	5.31(-1.21)	5.11(-0.87)	5.07	-1.8	-16	37(1.4)	-50	[-10]	[-26]	[-12]	-88	-402	DT	-0.1	OpenShort?	(-12)	-11	-3	5	-20	-1.5,0	28
27	Mar/4	15	6.78	6.16	5.61(-0.8)	5.38(-1.11)	5.16(-0.61)	5.08	-2.1	-14	35(-1.3)	-50	[-10]	[-22]	[-14]	-93	-324	DT	-0.3	HoldShort?	(-12)	-8	-5	-11	-20	-1.7,0	22
28	Mar/4	14	6.78	6.16	5.66(-0.73)	5.44(-1.3)	5.19(-2.12)	5.1	-2.1	-14	37(2.3)	-50	[-9]	[-42]	[-14]	-98	-800	DT	-0.3	OpenShort	(-12)	-27	0	-15	-20	-1.9,0	22
29	Mar/4	13	6.78	6.16	5.7(-0.85)	5.51(-1.05)	5.3(-2.1)	5.1	-2.1	-14	34(-119.7)	-50	[-11]	[-41]	[-39]	-104	-742	DT	-0.7	CloseShort	(-10)	-27	-26	-18	-20	-2.2,1	22
30	Mar/4	12	6.78	6.16	5.75(4.75)	5.57(-0.85)	5.41(-1.73)	5.2	-2	-14	154(-56.9)	-5	[61]	[-16]	[-24]	-59	-5871	DR	-0.2	OpenShort	(-12)	-22	-23	-5	-20	-0.4,1	22

31	Mar/4	11	6.78	6.16	5.49(5.08)	5.62(-0.87)	5.51(-1.53)	5.29	-1.8	-14	211(-1.5)	-15	[66]	[-13]	[-25]	-52	-5542	DR	-0.1	OpenShort	(69)	-20	8	-13	-20	-0.1,1	22
32	Mar/4	10	6.78	6.16	5.22(-0.97)	5.67(-1.01)	5.6(-1.56)	5.26	-1.9	-14	213(-1.5)	-50	[-13]	[-34]	[-52]	-50	630	DT	-0.2	OpenShort	(73)	-20	-96	-23	-20	0,0	22
33	Mar/4	9	6.78	6.16	5.27(-0.58)	5.73(-0.42)	5.69(-0.55)	5.66	-1.4	-14	214(-1.6)	-50	[-8]	[-16]	[-8]	-45	1158	DT	-0	OpenShort?	(-8)	-7	0	-23	-20	0.2,0	22
34	Mar/3	15	6.86	6.37	5.3(-0.65)	5.75(-0.71)	5.72(-0.05)	5.66	-1.7	-10	216(-31.3)	-50	[-8]	[-10]	[-0]	-13	1289	DT	-0	OpenShort?	(-8)	-1	0	-20	20	0.2,32	24
35	Mar/3	14	6.86	6.37	5.33(-0.54)	5.79(-0.62)	5.72(-0.19)	5.66	-1.7	-10	247(-0.8)	-50	[-7]	[-11]	[-12]	18	1089	DT	-0	OpenShort	(-10)	-3	-19	-10	-20	0.2,63	24

36	Mar/3	13	6.86	6.37	5.36(-0.3)	5.83(-0.31)	5.73(-0.23)	5.74	-1.6	-10	248(-0.7)	-50	[-4]	[-9]	[4]	25	945	DP	0	OpenShort	(-5)	-3	2	-6	20	0.2,70	24
37	Mar/3	12	6.86	6.37	5.38(-0.24)	5.85(-0.34)	5.74(-0.47)	5.73	-1.6	-10	248(-1)	-50	[-3]	[-12]	[-19]	48	767	DT	-0	OpenShort	(-5)	-6	-21	1	-20	0.2,93	24
38	Mar/3	11	6.86	6.37	5.39(-0.42)	5.87(-0.37)	5.77(-0.3)	5.82	-1.5	-10	249(-0.7)	-50	[-5]	[-11]	[18]	47	1122	DP	0	OpenShort	(-3)	-4	36	0	20	0.2,92	24
39	Mar/3	10	6.86	6.37	5.41(-0.5)	5.89(-0.68)	5.79(-1.19)	5.67	-1.7	-10	250(-0.2)	-50	[-7]	[-24]	[-17]	44	678	DT	-0.1	OpenShort	(-8)	-15	-7	-2	-20	0.1,91	24
40	Mar/3	9	6.86	6.37	5.44(-0.11)	5.93(10.62)	5.86(-1.03)	5.7	-1.6	-10	250(-48.5)	-50	[-1]	[52]	[-162]	45	334	RG	-0.1	Wait?	(-5)	-13	-26	-3	-20	0.1,92	24

41	Mar/2	15	6.92	6.54	5.45(5.71)	5.36(12.13)	5.92(-0.55)	5.81	-1.7	-8	299(-23.4)	-50	[74]	[88]	[-93]	47	-4904	CR	-0.1	HoldShort?	(-3)	-7	-9	-3	-20	0.2,92	27
42	Mar/2	14	6.92	6.54	5.16(-0.16)	4.78(-0.71)	5.95(-0.39)	5.85	-1.6	-8	322(-0.9)	-25	[-2]	[-13]	[87]	51	1399	DP	-0	OpenShort	(83)	-5	-16	-1	20	0.3,93	27
43	Mar/2	13	6.92	6.54	5.17(-0.2)	4.81(-0.77)	5.97(-0.44)	5.92	-1.5	-8	323(-0.5)	-30	[-3]	[-14]	[97]	54	1538	DP	-0	OpenShort	(-3)	-6	-25	0	20	0.4,94	27
44	Mar/2	12	6.92	6.54	5.18(-0.1)	4.85(-0.58)	5.97(-0)	6.03	-1.3	-8	324(-0.4)	-25	[-1]	[-7]	[132]	55	1735	DP	0	OpenShort	(-3)	0	7	1	20	0.4,95	27
45	Mar/2	11	6.92	6.54	5.19(-0.08)	4.88(-0.25)	6(24.99)	6	-1.4	-8	324(-0.9)	-20	[-1]	[320]	[136]	54	7578	UR	0	SmallShort	(0)	325	7	10	20	0.4,94	27

46	Mar/2	10	6.92	6.54	5.19(-0.4)	4.89(-0.29)	4.8(33.07)	5.97	-1.4	-8	325(-1.3)	-40	[-5]	[424]	[165]	54	9753	UR	0.5	SmallShort	(-3)	430	5	21	20	0.4,94	27
47	Mar/2	9	6.92	6.54	5.21(-0.42)	4.9(-0.33)	3.61(-1.24)	5.95	-1.5	-8	326(-2.2)	-45	[-6]	[-22]	[179]	53	1530	DP	1.1	OpenShort?	(-5)	-16	-20	43	20	0.3,95	27
48	Mar/1	15	6.97	6.69	5.23(-0.58)	4.92(-0.28)	3.66(-1.03)	6.04	-1.5	-6	328(-29.1)	-40	[-8]	[-19]	[275]	23	1858	DP	1.1	OpenShort?	(-5)	-13	-2	8	20	0.4,63	28
49	Mar/1	14	6.97	6.69	5.26(-0.55)	4.93(-0.28)	3.7(-1.49)	6.05	-1.5	-6	358(-1.9)	-40	[-7]	[-25]	[372]	-8	1676	DP	1.1	OpenShort	(-8)	-19	0	-3	20	0.4,32	28
50	Mar/1	13	6.97	6.69	5.29(-5.87)	4.94(-10.69)	3.76(-24.57)	0	-11.4	-6	359(55.7)	-50	[-77]	[-411]	[-468]	-77	-10264	DT	-1.7	OpenShort	(-86)	-320	0	-26	-20	-2.4,33	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI