C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $63.2000 One month high (close): $73.7500

C Daily Change: 3.89% Daily StdDev 2.24% C EMA_5_Trend: 0.95% 10Minute StdDev: $0.7351

Latest Price : $73.75(3.89%)

Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($1.4) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($0.9)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	13	67.62	70.03	71.92(0.25)	72.22(0.28)	72.62(0.48)	73.13	1.8	18	27(-3)	50	[11]	[34]	[11]	85	35	UT	0.6	HoldLong	(9)	21	18	14	20	1.4,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.22(hourly_sma_10 -1.24%) 71.92(hourly_sma_20 -1.65%) 70.03(daily_ema_10 -4.24%) 67.62(daily_ema_20 -7.53%) Resistance Levels:

2	Mar/10	12	67.62	70.03	71.74(0.24)	72.02(0.31)	72.28(0.26)	72.83	1.7	18	30(-2.9)	50	[11]	[25]	[4]	73	-29	UT	0.6	OpenLong	(11)	12	5	11	8	1.1,95	75
3	Mar/10	11	67.62	70.03	71.57(0.25)	71.8(0.07)	72.09(0.28)	72.74	1.6	18	33(-2.6)	50	[11]	[21]	[19]	67	-25	UT	0.6	OpenLong	(11)	13	30	16	20	1.1,89	75
4	Mar/10	10	67.62	70.03	71.39(0.23)	71.75(0.04)	71.89(0.08)	72.24	1.5	18	36(-0.6)	50	[10]	[11]	[5]	43	-95	UT	0.3	OpenLong	(10)	4	3	-1	20	0.8,73	75
5	Mar/10	9	67.62	70.03	71.23(0.17)	71.72(-0.03)	71.84(0.04)	72.18	1.5	18	36(0.5)	50	[8]	[7]	[19]	41	-35	UT	0.3	OpenLong?	(11)	2	48	-2	20	0.8,71	75

6	Mar/9	15	67.07	69.48	71.11(0.06)	71.74(-0.16)	71.81(0.06)	71.39	1.5	16	36(-4.4)	50	[3]	[3]	[-12]	20	-6	CR	-0.4	HoldShort?	(5)	3	-31	-10	0	0.2,65	66
7	Mar/9	14	67.07	69.48	71.07(0.17)	71.86(-0.02)	71.76(0.36)	71.91	1.7	16	40(-2.4)	50	[8]	[20]	[5]	45	35	UT	0.1	OpenLong	(5)	16	12	1	14	0.7,77	66
8	Mar/9	13	67.07	69.48	70.95(0.21)	71.87(0.03)	71.5(-0.17)	71.71	1.6	16	43(-2.1)	50	[10]	[-2]	[-7]	46	-151	DR	0.2	OpenShort	(7)	-8	-17	5	-20	0.6,81	66
9	Mar/9	12	67.07	69.48	70.8(0.22)	71.85(0.05)	71.62(0.01)	72	1.7	16	45(0.7)	50	[10]	[7]	[1]	50	-55	UT	0.3	OpenLong	(11)	1	-3	8	6	0.9,77	66
10	Mar/9	11	67.07	69.48	70.64(0.15)	71.81(0.27)	71.61(-0.09)	72.05	1.7	16	44(0.9)	50	[7]	[6]	[14]	42	21	UT	0.3	OpenLong	(11)	-4	55	-12	-20	1.1,64	66

11	Mar/9	10	67.07	69.48	70.53(0.11)	71.62(0.22)	71.68(-0.38)	71.15	1.4	16	43(0.2)	50	[5]	[-8]	[1]	30	-123	RG	-0.4	Wait	(4)	-17	35	-15	-20	0.5,67	66
12	Mar/9	9	67.07	69.48	70.45(0.03)	71.46(0.17)	71.95(-0.41)	70.59	1.2	16	43(-0.5)	5	[1]	[-12]	[-48]	27	-117	DR	-1.1	OpenShort?	(3)	-19	-104	-22	-20	0.1,74	66
13	Mar/8	15	66.7	69.07	70.43(0.07)	71.34(0.44)	72.24(0.23)	72.31	2	19	44(1.4)	50	[3]	[25]	[7]	79	256	UT	0.1	OpenLong?	(7)	10	22	-7	5	1.5,91	71
14	Mar/8	14	66.7	69.07	70.38(0.09)	71.03(0.42)	72.07(0.08)	71.95	1.9	19	42(1.7)	45	[4]	[18]	[-10]	76	147	CR	-0.1	OpenShort	(2)	4	-27	-7	3	1.3,93	71
15	Mar/8	13	66.7	69.07	70.31(0.11)	70.73(0.36)	72.02(0.64)	72.39	2	19	40(2.5)	50	[5]	[43]	[5]	94	353	UT	0.3	OpenLong	(6)	29	-8	8	20	1.8,99	71

16	Mar/8	12	66.7	69.07	70.23(0.09)	70.48(0.29)	71.56(0.83)	72.53	2.1	19	38(3.6)	50	[4]	[50]	[24]	101	451	UT	0.9	HoldLong	(6)	38	29	15	20	2.1,98	71
17	Mar/8	11	66.7	69.07	70.17(0.06)	70.28(0.36)	70.97(0.76)	72.05	1.9	19	34(2.6)	50	[3]	[48]	[26]	96	405	UT	1.1	OpenLong	(3)	35	37	36	20	1.9,98	71
18	Mar/8	10	66.7	69.07	70.13(0.04)	70.03(0.38)	70.43(0.64)	71.45	1.7	19	32(1.6)	50	[2]	[42]	[7]	70	316	UT	1.1	OpenLong	(0)	29	-13	37	20	1.5,82	71
19	Mar/8	9	66.7	69.07	70.1(0.09)	69.76(0.42)	69.98(0.76)	71.66	1.8	19	30(2.6)	50	[4]	[49]	[46]	57	323	UT	2	OpenLong?	(3)	35	96	37	20	1.8,62	71
20	Mar/5	15	66.21	68.39	70.04(0.01)	69.47(0.04)	69.45(0.08)	70.12	1.5	16	28(-3.1)	50	[1]	[8]	[18]	-12	19	UT	0.9	OpenLong?	(-0)	4	35	13	20	0.1,36	69

21	Mar/5	14	66.21	68.39	70.03(0.03)	69.44(-0.01)	69.4(-0.27)	69.57	1.3	16	31(-0.7)	50	[1]	[-9]	[6]	-40	-173	RG	0.2	Wait	(-2)	-12	13	0	16	-0.6,25	69
22	Mar/5	13	66.21	68.39	70.01(0.03)	69.45(-0.1)	69.59(-0.04)	69.37	1.2	16	31(-0.3)	50	[1]	[-1]	[2]	-53	-134	RG	-0.3	Wait	(1)	-2	11	-15	13	-0.8,17	69
23	Mar/5	12	66.21	68.39	70.01(-0)	69.52(-0.3)	69.62(0.11)	69.2	1.1	16	32(0)	50	[-0]	[1]	[4]	-52	-80	UR	-0.5	SmallShort	(0)	5	13	-18	20	-1,23	69
24	Mar/5	11	66.21	68.39	69.99(-0.02)	69.73(-0.24)	69.54(0.07)	69	1.1	16	32(0.5)	30	[-1]	[0]	[-19]	-40	-101	RG	-0.6	Wait	(-0)	3	-52	4	-20	-1.2,40	69
25	Mar/5	10	66.21	68.39	70(0.04)	69.89(-0.13)	69.54(-0)	69.83	1.4	16	31(-0.1)	45	[2]	[0]	[-9]	-8	-61	DR	0.4	OpenShort	(2)	-0	-43	21	20	-0.2,47	69

26	Mar/5	9	66.21	68.39	69.97(0.06)	69.98(-0.11)	69.49(0.26)	70.53	1.6	16	31(0)	50	[3]	[13]	[31]	2	85	UT	1.3	OpenLong?	(4)	12	63	24	20	0.7,34	69
27	Mar/4	15	65.81	67.95	69.93(0.02)	70.06(-0.23)	69.31(-0.15)	69.53	1.5	17	31(-0.8)	50	[1]	[-8]	[13]	-52	-120	RG	0.3	Wait?	(0)	-7	45	-10	0	-0.5,11	70
28	Mar/4	14	65.81	67.95	69.92(-0.06)	70.22(-0.31)	69.42(-0.72)	68.82	1.2	17	32(1.4)	5	[-3]	[-37]	[-8]	-70	-286	RG	-0.7	Wait	(-2)	-33	5	-21	-20	-1.3,13	70
29	Mar/4	13	65.81	67.95	69.96(-0.07)	70.44(-0.23)	69.92(-0.54)	68.74	1.1	17	31(0.9)	-5	[-3]	[-27]	[-38]	-70	-239	RG	-1.5	SmallLong	(-3)	-25	-70	-32	-20	-1.6,20	70
30	Mar/4	12	65.81	67.95	70.01(0.05)	70.6(-0.03)	70.3(-0.25)	69.86	1.6	17	30(-1.7)	45	[2]	[-8]	[-5]	-21	-139	DR	-0.6	OpenShort	(0)	-12	16	-32	-20	-0.2,34	70

31	Mar/4	11	65.81	67.95	69.97(0.06)	70.62(0.07)	70.47(-0.48)	69.6	1.5	17	31(-1.8)	15	[3]	[-16]	[-22]	-7	-240	DR	-1.1	OpenShort	(2)	-22	-29	-22	-20	-0.5,56	70
32	Mar/4	10	65.81	67.95	69.93(0.11)	70.57(0.15)	70.81(-0.31)	70.07	1.7	17	33(-0.8)	25	[5]	[-6]	[-35]	27	-177	DR	-0.9	OpenShort	(4)	-14	-78	-13	-20	0.2,72	70
33	Mar/4	9	65.81	67.95	69.85(0.17)	70.47(0.31)	71.03(0.11)	71.34	2.2	17	34(1.5)	50	[8]	[18]	[16]	75	59	UT	0.4	OpenLong?	(9)	5	43	-4	20	1.7,82	70
34	Mar/3	15	65.37	67.33	69.73(0.14)	70.25(0.2)	70.95(0.06)	70.64	2.1	17	33(-8.8)	50	[6]	[13]	[-3]	60	-0	CR	-0.4	HoldShort?	(6)	3	-4	-10	-3	1.1,82	70
35	Mar/3	14	65.37	67.33	69.64(0.32)	70.11(0.21)	70.91(0.21)	70.71	2.1	17	41(-6.3)	50	[14]	[22]	[-12]	66	-125	CR	-0.2	HoldShort	(7)	10	-35	-8	11	1,91	70

36	Mar/3	13	65.37	67.33	69.42(0.36)	69.97(0.25)	70.76(0.62)	71.29	2.3	17	48(-1.6)	50	[16]	[42]	[10]	88	59	UT	0.4	HoldLong	(17)	28	7	4	20	1.5,100	70
37	Mar/3	12	65.37	67.33	69.17(0.33)	69.8(0.27)	70.33(0.61)	71.17	2.3	17	49(0.5)	50	[15]	[41]	[12]	90	107	UT	0.7	HoldLong	(16)	28	13	8	20	1.6,100	70
38	Mar/3	11	65.37	67.33	68.94(0.29)	69.61(0.18)	69.9(0.5)	70.96	2.2	17	49(0.1)	50	[13]	[34]	[22]	90	118	UT	0.9	HoldLong	(14)	23	35	18	20	1.6,100	70
39	Mar/3	10	65.37	67.33	68.74(0.28)	69.49(0.11)	69.55(0.35)	70.4	2	17	49(-1.7)	50	[13]	[25]	[15]	77	41	UT	0.7	HoldLong	(12)	16	25	10	20	1.3,94	70
40	Mar/3	9	65.37	67.33	68.55(0.29)	69.41(0.12)	69.31(0.21)	70	1.8	17	50(0.5)	50	[13]	[19]	[23]	65	-35	UT	0.5	OpenLong?	(11)	10	57	3	20	1.1,87	70

41	Mar/2	15	64.83	66.76	68.35(0.16)	69.32(0.05)	69.17(-0.14)	69.1	1.7	17	50(-0.1)	50	[7]	[0]	[-4]	35	-92	DR	-0.1	OpenShort?	(10)	-6	3	-9	-20	0.6,70	69
42	Mar/2	14	64.83	66.76	68.24(0.11)	69.29(0.07)	69.27(-0.07)	69.06	1.7	17	50(0.6)	50	[5]	[3]	[-7]	48	-13	CR	-0.2	HoldShort	(7)	-3	-8	-6	-20	0.6,83	69
43	Mar/2	13	64.83	66.76	68.16(0.07)	69.24(0.03)	69.32(-0.15)	69.19	1.7	17	49(0.7)	50	[3]	[-2]	[-2]	55	38	DR	-0.1	OpenShort	(6)	-7	-0	-8	-4	0.8,85	69
44	Mar/2	12	64.83	66.76	68.11(0.11)	69.22(0.08)	69.43(-0.13)	69.2	1.7	17	49(0.9)	50	[5]	[1]	[-5]	62	11	CR	-0.2	HoldShort	(4)	-6	-6	-5	-20	0.9,89	69
45	Mar/2	11	64.83	66.76	68.03(0.09)	69.16(0.41)	69.52(0.05)	69.3	1.8	17	48(1)	50	[4]	[16]	[-13]	65	110	CR	-0.2	HoldShort	(5)	2	-19	-8	-20	1,90	69

46	Mar/2	10	64.83	66.76	67.97(0.07)	68.88(0.49)	69.48(0.24)	69.6	1.9	17	47(1.7)	50	[3]	[26]	[3]	80	229	UT	0.1	OpenLong	(6)	11	18	-4	-20	1.4,95	69
47	Mar/2	9	64.83	66.76	67.92(0.04)	68.54(0.39)	69.31(0.21)	69.31	1.8	17	45(1)	35	[2]	[22]	[-10]	76	214	CR	0	OpenShort?	(2)	10	-27	0	-7	1.2,96	69
48	Mar/1	15	64.32	66.28	67.89(0.07)	68.27(0.41)	69.16(0.22)	69.74	2	18	44(4.9)	50	[3]	[24]	[12]	90	254	UT	0.5	OpenLong?	(4)	10	6	30	20	1.6,100	68
49	Mar/1	14	64.32	66.28	67.84(0.08)	67.99(0.46)	69.01(0.29)	69.65	2	18	39(2.4)	50	[4]	[28]	[22]	91	261	UT	0.6	OpenLong	(3)	13	34	30	20	1.7,98	68
50	Mar/1	13	64.32	66.28	67.78(0.04)	67.68(0.45)	68.81(0.79)	69.11	1.8	18	37(1.3)	50	[2]	[50]	[16]	76	360	UT	0.3	OpenLong	(2)	35	24	25	20	1.3,93	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI