|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $85.4100 One month high (close): $97.9850
MXIM Daily Change: -0.81% Daily StdDev 2.08% MXIM EMA_5_Trend: -0.51% 10Minute StdDev: $0.8244
Latest Price : $87.31(-0.81%) | Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($0.6) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($2.3) Wed. Mar 3, 2021($1)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 92.43 | 89.72 | 87.89(-0.08) | 88.11(-0.15) | 87.84(-0.29) | 87.2 | -1.4 | | -14 | 22(0.3) | -50 | [-4] | [-23] | [-12] | -19 | -75 | DT | -0.8 | OpenShort | | (-5) | -14 | -17 | -19 | -20 | -0.9,54 | 40 | Sample size 50 Avg positive next hour return: 0.76%(32%) Avg negative next hour return: -0.45%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.89(hourly_sma_20 0.79%) 88.11(hourly_sma_10 1.04%) 89.72(daily_ema_10 2.89%) 92.43(daily_ema_20 6%)
|
| | | 2 | Mar/10 | 12 | 92.43 | 89.72 | 87.96(-0.05) | 88.25(-0.11) | 88.1(-0.31) | 87.45 | -1.4 | | -14 | 22(-0.7) | -50 | [-2] | [-23] | [-11] | -3 | -83 | DT | -0.8 | OpenShort | | (-4) | -15 | -11 | -26 | -20 | -0.6,62 | 40 | | 3 | Mar/10 | 11 | 92.43 | 89.72 | 88(0.04) | 88.35(0.22) | 88.38(-0.21) | 87.62 | -1.3 | | -14 | 22(-2.9) | -50 | [2] | [-9] | [-19] | 15 | -117 | DR | -0.9 | OpenShort | | (-3) | -10 | -25 | -17 | -20 | -0.5,77 | 40 | | 4 | Mar/10 | 10 | 92.43 | 89.72 | 87.96(0.12) | 88.15(0.19) | 88.57(-0.01) | 88 | -1.2 | | -14 | 25(-1.2) | -50 | [6] | [1] | [-26] | 37 | -103 | CR | -0.6 | HoldShort | | (4) | -1 | -58 | -12 | -20 | 0,87 | 40 | | 5 | Mar/10 | 9 | 92.43 | 89.72 | 87.86(0.14) | 87.98(0.17) | 88.58(0.22) | 88.91 | -1 | | -14 | 26(0.8) | 5 | [7] | [12] | [12] | 74 | 48 | RG | 0.3 | Wait? | | (10) | 11 | 26 | 3 | 20 | 1.1,96 | 40 | | | | |
| 6 | Mar/9 | 15 | 92.66 | 90.63 | 87.74(0.06) | 87.83(0.09) | 88.39(-0.01) | 88.5 | -1.2 | | -11 | 26(-1.4) | -50 | [3] | [-1] | [-4] | 66 | 37 | DR | 0.1 | OpenShort? | | (6) | -1 | -22 | 5 | 20 | 0.8,96 | 39 | | 7 | Mar/9 | 14 | 92.66 | 90.63 | 87.69(0.12) | 87.75(0.11) | 88.4(0.09) | 88.85 | -1.1 | | -11 | 27(0.3) | -10 | [6] | [5] | [12] | 74 | 48 | RG | 0.5 | Wait | | (5) | 4 | 17 | 6 | 20 | 1.2,94 | 39 | | 8 | Mar/9 | 13 | 92.66 | 90.63 | 87.59(0.12) | 87.75(0) | 88.32(0.66) | 88.58 | -1.2 | | -11 | 27(-1.2) | 15 | [6] | [30] | [18] | 65 | 149 | UT | 0.3 | OpenLong | | (6) | 32 | 34 | 6 | 20 | 1.1,87 | 39 | | 9 | Mar/9 | 12 | 92.66 | 90.63 | 87.48(0.13) | 87.65(0.06) | 87.74(0.41) | 88.06 | -1.3 | | -11 | 28(0.3) | 10 | [6] | [20] | [6] | 51 | 46 | RG | 0.3 | Wait | | (5) | 20 | 7 | 10 | 20 | 0.6,86 | 39 | | 10 | Mar/9 | 11 | 92.66 | 90.63 | 87.37(0.05) | 87.6(-0.07) | 87.38(0.12) | 87.95 | -1.4 | | -11 | 28(0.1) | -40 | [2] | [1] | [-2] | 56 | 53 | CR | 0.6 | HoldShort | | (7) | 6 | -38 | 42 | 20 | 0.6,91 | 39 | | | | |
| 11 | Mar/9 | 10 | 92.66 | 90.63 | 87.33(0.04) | 87.66(-0.01) | 87.27(0.19) | 88.53 | -1.2 | | -11 | 28(1) | -30 | [2] | [6] | [12] | 48 | 147 | RG | 1.3 | SmallShort | | (5) | 9 | 5 | 26 | 20 | 1.3,65 | 39 | | 12 | Mar/9 | 9 | 92.66 | 90.63 | 87.29(0.06) | 87.67(0.02) | 87.1(0.13) | 88.46 | -1.2 | | -11 | 27(0.4) | 0 | [3] | [4] | [67] | 20 | 107 | RG | 1.5 | SmallShort? | | (2) | 6 | 185 | 2 | 20 | 1.3,37 | 39 | | 13 | Mar/8 | 15 | 92.87 | 91.25 | 87.24(-0.15) | 87.65(-0.14) | 86.99(-0.65) | 85.69 | -2.2 | | -11 | 26(-5.4) | -50 | [-7] | [-42] | [-29] | -69 | -192 | DT | -1.4 | OpenShort? | | (-6) | -31 | -39 | -33 | -20 | -1.7,24 | 34 | | 14 | Mar/8 | 14 | 92.87 | 91.25 | 87.37(-0.23) | 87.77(0.04) | 87.56(-0.3) | 86.28 | -2 | | -11 | 32(-4.1) | -50 | [-11] | [-21] | [-38] | -29 | 11 | DT | -1.2 | OpenShort | | (-7) | -15 | -74 | -20 | -20 | -1,46 | 34 | | 15 | Mar/8 | 13 | 92.87 | 91.25 | 87.57(-0.17) | 87.74(0.11) | 87.82(-0.27) | 87.41 | -1.6 | | -11 | 36(-7.8) | -50 | [-8] | [-18] | [-10] | 14 | 68 | DT | -0.3 | OpenShort | | (-10) | -13 | -17 | -5 | -20 | -0.1,66 | 34 | | | | |
| 16 | Mar/8 | 12 | 92.87 | 91.25 | 87.72(-0.23) | 87.64(0.02) | 88.06(-0.2) | 87.66 | -1.6 | | -11 | 43(-7.7) | -50 | [-11] | [-17] | [-4] | 30 | 142 | DT | -0.3 | OpenShort | | (-10) | -10 | -16 | 9 | 2 | -0,80 | 34 | | 17 | Mar/8 | 11 | 92.87 | 91.25 | 87.92(-0.24) | 87.63(0.13) | 88.24(-0.09) | 87.91 | -1.5 | | -11 | 51(-6.9) | -50 | [-12] | [-9] | [-13] | 30 | 184 | DT | -0.2 | OpenShort | | (-13) | -4 | -40 | 4 | -7 | -0,80 | 34 | | 18 | Mar/8 | 10 | 92.87 | 91.25 | 88.13(-0.22) | 87.52(0.24) | 88.32(0.38) | 88.53 | -1.3 | | -11 | 58(-3.7) | -50 | [-11] | [16] | [25] | 30 | 316 | UR | 0.1 | SmallShort | | (-13) | 18 | 61 | 14 | 20 | 0.2,75 | 34 | | 19 | Mar/8 | 9 | 92.87 | 91.25 | 88.32(-0.23) | 87.31(0.2) | 87.99(0.39) | 87.59 | -1.6 | | -11 | 62(-4.9) | -50 | [-11] | [16] | [-21] | 2 | 197 | RG | -0.2 | Wait? | | (-16) | 19 | -64 | 12 | -17 | -0.4,62 | 34 | | 20 | Mar/5 | 15 | 93.13 | 92.29 | 88.52(-0.23) | 87.13(0.17) | 87.65(0.48) | 88.58 | -1.5 | | -6 | 67(-14.1) | -50 | [-11] | [20] | [11] | 18 | 306 | UR | 0.4 | SmallShort? | | (-10) | 23 | 0 | 27 | 20 | 0,68 | 38 | | | | |
| 21 | Mar/5 | 14 | 93.13 | 92.29 | 88.72(-0.26) | 86.99(0.08) | 87.23(0.25) | 88.58 | -1.5 | | -6 | 81(-5.1) | -50 | [-13] | [7] | [18] | -12 | 260 | UR | 0.6 | SmallShort | | (-14) | 12 | 18 | 19 | 20 | -0.1,41 | 38 | | 22 | Mar/5 | 13 | 93.13 | 92.29 | 88.95(-0.26) | 86.92(0.11) | 87.01(0.34) | 88.31 | -1.6 | | -6 | 86(-4.6) | -20 | [-13] | [12] | [41] | -34 | 229 | UR | 0.5 | SmallShort | | (-16) | 17 | 95 | 11 | 20 | -0.3,24 | 38 | | 23 | Mar/5 | 12 | 93.13 | 92.29 | 89.18(-0.36) | 86.83(-0.15) | 86.71(0.08) | 86.87 | -2.1 | | -6 | 90(-1.4) | -30 | [-18] | [-8] | [24] | -62 | 69 | DP | 0.1 | OpenShort | | (-21) | 4 | 63 | -1 | 20 | -0.9,11 | 38 | | 24 | Mar/5 | 11 | 93.13 | 92.29 | 89.5(-0.39) | 86.96(-0.51) | 86.64(0.03) | 85.92 | -2.4 | | -6 | 92(1.5) | -50 | [-19] | [-20] | [-11] | -70 | -55 | DT | -0.3 | OpenShort | | (-24) | 2 | -38 | 2 | 20 | -1.3,13 | 38 | | 25 | Mar/5 | 10 | 93.13 | 92.29 | 89.85(-0.37) | 87.4(-0.46) | 86.62(-0.14) | 86.49 | -2.2 | | -6 | 90(-0.2) | -50 | [-18] | [-27] | [-18] | -66 | -79 | DT | -0 | OpenShort | | (-22) | -7 | -65 | 7 | 20 | -1.3,17 | 38 | | | | |
| 26 | Mar/5 | 9 | 93.13 | 92.29 | 90.18(-0.36) | 87.8(-0.47) | 86.74(-0.1) | 87.48 | -1.9 | | -6 | 91(-1.8) | -45 | [-18] | [-25] | [23] | -59 | -9 | DP | 0.3 | OpenShort? | | (-19) | -5 | 44 | 14 | 20 | -1,16 | 38 | | 27 | Mar/4 | 15 | 93.22 | 93.23 | 90.51(-0.42) | 88.21(-0.6) | 86.82(-0.14) | 86.81 | -2.2 | | -3 | 92(-2.4) | -50 | [-21] | [-31] | [9] | -75 | -76 | DP | -0 | OpenShort? | | (-23) | -7 | 20 | 7 | 15 | -1.3,8 | 38 | | 28 | Mar/4 | 14 | 93.22 | 93.23 | 90.89(-0.47) | 88.74(-0.66) | 86.94(-0.4) | 86.51 | -2.3 | | -3 | 95(2.9) | -50 | [-23] | [-46] | [13] | -87 | -160 | DP | -0.2 | OpenShort | | (-26) | -20 | 48 | 3 | -20 | -1.6,3 | 38 | | 29 | Mar/4 | 13 | 93.22 | 93.23 | 91.32(-0.5) | 89.33(-0.65) | 87.29(-1.02) | 85.79 | -2.6 | | -3 | 92(8.5) | -50 | [-25] | [-76] | [-39] | -100 | -398 | DT | -0.6 | HoldShort | | (-30) | -50 | -86 | 4 | -20 | -2.1,3 | 38 | | 30 | Mar/4 | 12 | 93.22 | 93.23 | 91.77(-0.41) | 89.91(-0.6) | 88.19(-0.76) | 87.1 | -2.1 | | -3 | 83(6.8) | -50 | [-20] | [-61] | [-24] | -95 | -319 | DT | -0.5 | OpenShort | | (-26) | -37 | -53 | 8 | -20 | -1.9,3 | 38 | | | | |
| 31 | Mar/4 | 11 | 93.22 | 93.23 | 92.15(-0.35) | 90.46(-0.57) | 88.86(-0.83) | 87.91 | -1.8 | | -3 | 77(6.9) | -50 | [-17] | [-63] | [5] | -95 | -338 | DP | -0.4 | OpenShort | | (-22) | -41 | 33 | 3 | -20 | -1.9,3 | 38 | | 32 | Mar/4 | 10 | 93.22 | 93.23 | 92.48(-0.35) | 90.98(-0.61) | 89.6(-1.04) | 87.4 | -2 | | -3 | 70(12.3) | -50 | [-17] | [-74] | [-31] | -113 | -473 | DT | -1.1 | HoldShort | | (-23) | -51 | -54 | -3 | -20 | -2.5,0 | 38 | | 33 | Mar/4 | 9 | 93.22 | 93.23 | 92.81(-0.27) | 91.54(-0.55) | 90.54(-0.92) | 88.24 | -1.7 | | -3 | 57(12.2) | -50 | [-13] | [-66] | [-57] | -120 | -455 | DT | -1.4 | HoldShort? | | (-19) | -45 | -131 | -13 | -20 | -2.8,0 | 38 | | 34 | Mar/3 | 15 | 93.32 | 94.06 | 93.06(-0.16) | 92.04(-0.29) | 91.38(-0.28) | 90.32 | -1.1 | | 0 | 45(3.9) | -50 | [-8] | [-26] | [-10] | -103 | -211 | DT | -0.8 | HoldShort? | | (-9) | -14 | -8 | -9 | -20 | -2.1,0 | 50 | | 35 | Mar/3 | 14 | 93.32 | 94.06 | 93.21(-0.18) | 92.3(-0.29) | 91.63(-0.46) | 90.45 | -1 | | 0 | 41(6.4) | -50 | [-9] | [-35] | [-32] | -105 | -244 | DT | -1 | HoldShort | | (-10) | -23 | -71 | -10 | -20 | -2.4,5 | 50 | | | | |
| 36 | Mar/3 | 13 | 93.32 | 94.06 | 93.38(-0.09) | 92.57(-0.25) | 92.05(-0.33) | 91.59 | -0.6 | | 0 | 35(3.1) | -40 | [-4] | [-27] | [-11] | -82 | -185 | DT | -0.5 | OpenShort | | (-7) | -16 | -32 | 9 | -20 | -1.8,13 | 50 | | 37 | Mar/3 | 12 | 93.32 | 94.06 | 93.47(-0.07) | 92.81(-0.25) | 92.36(-0.19) | 92.11 | -0.4 | | 0 | 32(1.8) | -30 | [-3] | [-19] | [-6] | -75 | -131 | DT | -0.3 | OpenShort | | (-4) | -9 | -19 | 3 | 4 | -1.5,13 | 50 | | 38 | Mar/3 | 11 | 93.32 | 94.06 | 93.54(-0.07) | 93.04(-0.28) | 92.54(-0.18) | 92.42 | -0.3 | | 0 | 30(0.9) | 5 | [-3] | [-20] | [17] | -75 | -99 | RG | -0.1 | Wait | | (-3) | -9 | 51 | -6 | 8 | -1.3,8 | 50 | | 39 | Mar/3 | 10 | 93.32 | 94.06 | 93.6(-0.07) | 93.3(-0.36) | 92.71(-0.29) | 91.6 | -0.6 | | 0 | 29(2.6) | -40 | [-3] | [-27] | [-26] | -110 | -214 | DT | -1.4 | HoldShort | | (-7) | -14 | -58 | -16 | -20 | -2.5,3 | 50 | | 40 | Mar/3 | 9 | 93.32 | 94.06 | 93.66(0.01) | 93.64(-0.22) | 92.98(-0.11) | 92.53 | -0.3 | | 0 | 26(-0.1) | -25 | [1] | [-14] | [-17] | -83 | -153 | DR | -0.6 | HoldShort? | | (-1) | -5 | -37 | -11 | -20 | -1.5,5 | 50 | | | | |
| 41 | Mar/2 | 15 | 93.41 | 94.71 | 93.66(0.04) | 93.84(-0.14) | 93.08(-0.19) | 93.14 | -0.1 | | 5 | 27(-2.4) | 35 | [2] | [-14] | [0] | -58 | -137 | RG | 0.1 | Wait? | | (2) | -9 | 8 | -4 | -20 | -0.7,10 | 55 | | 42 | Mar/2 | 14 | 93.41 | 94.71 | 93.62(0.04) | 93.98(-0.1) | 93.25(-0.31) | 93.01 | -0.1 | | 5 | 29(0.2) | 10 | [2] | [-19] | [-12] | -63 | -173 | DR | -0.3 | OpenShort | | (1) | -16 | -16 | -15 | -20 | -0.8,7 | 55 | | 43 | Mar/2 | 13 | 93.41 | 94.71 | 93.62(0) | 94.08(0.01) | 93.54(-0.38) | 93.27 | -0.1 | | 5 | 29(-1.1) | 5 | [0] | [-20] | [-3] | -51 | -114 | DR | -0.3 | OpenShort | | (3) | -19 | 21 | -31 | -20 | -0.4,9 | 55 | | 44 | Mar/2 | 12 | 93.41 | 94.71 | 93.58(0.02) | 94.08(-0.04) | 93.89(-0.43) | 92.93 | -0.2 | | 5 | 30(-0.6) | -5 | [1] | [-24] | [-15] | -46 | -182 | DR | -1.2 | OpenShort | | (-1) | -22 | -8 | -39 | -20 | -0.8,24 | 55 | | 45 | Mar/2 | 11 | 93.41 | 94.71 | 93.56(0.03) | 94.12(-0.07) | 94.3(-0.32) | 93.06 | -0.1 | | 5 | 30(0.2) | -10 | [2] | [-19] | [-30] | -18 | -148 | DR | -1.5 | OpenShort | | (2) | -16 | -57 | -37 | -20 | -0.6,47 | 55 | | | | |
| 46 | Mar/2 | 10 | 93.41 | 94.71 | 93.53(0.01) | 94.18(0.06) | 94.6(-0.1) | 93.99 | 0.2 | | 5 | 30(0.1) | -15 | [1] | [-5] | [-14] | 42 | 19 | DR | -0.7 | OpenShort | | (4) | -5 | -28 | -14 | -20 | 0.6,77 | 55 | | 47 | Mar/2 | 9 | 93.41 | 94.71 | 93.52(0.04) | 94.13(0.1) | 94.7(0.1) | 94.45 | 0.4 | | 5 | 30(-3.2) | 5 | [2] | [7] | [-12] | 71 | 88 | CR | -0.3 | HoldShort? | | (2) | 5 | -35 | -1 | 3 | 1.1,93 | 55 | | 48 | Mar/1 | 15 | 93.33 | 95.09 | 93.48(-0.03) | 94.04(0.15) | 94.61(0.37) | 95.03 | 0.6 | | 9 | 33(-4.4) | 50 | [-2] | [22] | [10] | 93 | 278 | UR | 0.5 | SmallShort? | | (4) | 19 | 4 | 31 | 20 | 1.7,100 | 59 | | 49 | Mar/1 | 14 | 93.33 | 95.09 | 93.51(-0.08) | 93.9(0.22) | 94.26(0.35) | 94.96 | 0.6 | | 9 | 38(-2.7) | 40 | [-4] | [23] | [15] | 85 | 310 | UR | 0.7 | SmallShort | | (-2) | 18 | 23 | 28 | 20 | 1.4,100 | 59 | | 50 | Mar/1 | 13 | 93.33 | 95.09 | 93.58(-0.08) | 93.69(0.24) | 93.93(0.17) | 94.58 | 0.4 | | 9 | 40(-1.5) | 40 | [-4] | [14] | [8] | 73 | 220 | UR | 0.6 | SmallShort | | (-6) | 9 | 7 | 24 | 18 | 0.9,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|