|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $72.1700 One month high (close): $75.5400
MRK Daily Change: 0.84% Daily StdDev 1.21% MRK EMA_5_Trend: 0.4% 10Minute StdDev: $0.3055
Latest Price : $74.76(0.84%) | Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 74.08 | 73.44 | 74.29(0.13) | 74.79(-0.11) | 74.64(-0.12) | 74.51 | 0.4 | | -5 | 102(-8.6) | 15 | [11] | [-11] | [4] | 2 | -119 | RG | -0.1 | Wait? | | (14) | -10 | 20 | -15 | -4 | 0.2,47 | 44 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces: 74.08(daily_ema_20 -0.58%)
Support Levels: 74.29(hourly_sma_20 -0.3%) 73.44(weak_daily_ema_10 -1.44%)
Resistance Levels: 74.79(weak_hourly_sma_10 0.38%)
|
| | | 2 | Mar/9 | 15 | 74.09 | 73.39 | 74.19(0.14) | 74.87(-0.12) | 74.73(-0.18) | 74.34 | 0.3 | | -6 | 111(-7.3) | -15 | [12] | [-17] | [-16] | 13 | -153 | DR | -0.4 | OpenShort? | | (12) | -15 | -35 | -16 | -20 | 0.1,60 | 40 | | 3 | Mar/9 | 14 | 74.09 | 73.39 | 74.08(0.17) | 74.96(-0.06) | 74.87(-0.14) | 74.63 | 0.5 | | -6 | 118(-5.1) | -20 | [14] | [-11] | [-7] | 39 | -123 | DR | -0.2 | OpenShort | | (14) | -12 | -11 | -9 | -20 | 0.5,76 | 40 | | 4 | Mar/9 | 13 | 74.09 | 73.39 | 73.95(0.17) | 74.96(-0) | 74.97(0.04) | 74.72 | 0.6 | | -6 | 123(-3.9) | -15 | [14] | [7] | [-13] | 48 | -51 | CR | -0.2 | HoldShort | | (18) | 3 | -31 | -6 | -20 | 0.6,83 | 40 | | 5 | Mar/9 | 12 | 74.09 | 73.39 | 73.83(0.2) | 75(0.15) | 74.97(-0) | 74.98 | 0.9 | | -6 | 127(0.6) | 5 | [17] | [10] | [-3] | 61 | -29 | CR | 0 | HoldShort | | (17) | -0 | -1 | -3 | -20 | 0.9,88 | 40 | | | | |
| 6 | Mar/9 | 11 | 74.09 | 73.39 | 73.68(0.16) | 74.89(0.24) | 74.94(-0.1) | 74.99 | 0.9 | | -6 | 126(3.1) | -5 | [13] | [5] | [-5] | 65 | 6 | CR | 0 | HoldShort | | (20) | -8 | -4 | -0 | -20 | 1,90 | 40 | | 7 | Mar/9 | 10 | 74.09 | 73.39 | 73.56(0.14) | 74.71(0.28) | 75.01(-0.05) | 75.02 | 0.9 | | -6 | 123(4.3) | -5 | [12] | [10] | [-9] | 66 | 55 | CR | 0 | HoldShort | | (16) | -4 | -17 | -7 | -20 | 1.2,86 | 40 | | 8 | Mar/9 | 9 | 74.09 | 73.39 | 73.46(0.15) | 74.5(0.34) | 75.05(0.03) | 75.16 | 1.1 | | -6 | 119(6.1) | 45 | [13] | [19] | [21] | 71 | 95 | UT | 0.1 | OpenLong? | | (13) | 3 | 71 | -11 | -4 | 1.4,86 | 40 | | 9 | Mar/8 | 15 | 74.13 | 73.41 | 73.35(0.1) | 74.25(0.25) | 75.03(-0.04) | 74.56 | 0.4 | | -7 | 113(5.5) | -40 | [8] | [8] | [-21] | 66 | 57 | CR | -0.4 | HoldShort? | | (10) | -3 | -50 | -14 | -20 | 1.1,88 | 49 | | 10 | Mar/8 | 14 | 74.13 | 73.41 | 73.27(0.1) | 74.06(0.36) | 75.06(0.29) | 74.98 | 0.8 | | -7 | 107(6.5) | -5 | [8] | [40] | [-15] | 86 | 204 | CR | -0.1 | OpenShort | | (12) | 24 | -43 | -11 | 14 | 1.6,96 | 49 | | | | |
| 11 | Mar/8 | 13 | 74.13 | 73.41 | 73.2(0.14) | 73.79(0.38) | 74.84(0.57) | 75.35 | 1.2 | | -7 | 101(11.7) | 40 | [12] | [65] | [10] | 103 | 292 | UT | 0.5 | HoldLong | | (13) | 47 | 19 | -5 | 20 | 2.1,100 | 49 | | 12 | Mar/8 | 12 | 74.13 | 73.41 | 73.1(0.14) | 73.51(0.41) | 74.41(0.62) | 75.19 | 1 | | -7 | 89(12.7) | 40 | [12] | [70] | [11] | 108 | 304 | UT | 0.9 | HoldLong | | (11) | 51 | 14 | 6 | 20 | 2.3,100 | 49 | | 13 | Mar/8 | 11 | 74.13 | 73.41 | 73(0.15) | 73.21(0.42) | 73.95(0.66) | 75.07 | 0.9 | | -7 | 76(15) | 40 | [12] | [74] | [25] | 118 | 294 | UT | 1.4 | HoldLong | | (12) | 55 | 42 | 24 | 20 | 2.7,100 | 49 | | 14 | Mar/8 | 10 | 74.13 | 73.41 | 72.89(0.13) | 72.9(0.34) | 73.47(0.56) | 74.72 | 0.6 | | -7 | 61(14.7) | 40 | [11] | [62] | [48] | 118 | 260 | UT | 2 | HoldLong | | (11) | 46 | 102 | 36 | 20 | 2.9,95 | 49 | | 15 | Mar/8 | 9 | 74.13 | 73.41 | 72.8(0.09) | 72.65(0.24) | 73.06(0.43) | 73.87 | -0.3 | | -7 | 47(5.3) | 30 | [7] | [47] | [38] | 90 | 167 | UT | 1.7 | OpenLong? | | (7) | 36 | 80 | 36 | 20 | 2.3,82 | 49 | | | | |
| 16 | Mar/5 | 15 | 74.2 | 73.46 | 72.8(-0) | 72.47(0.09) | 72.75(0.19) | 73.21 | -0.9 | | -9 | 41(3.3) | -10 | [-0] | [18] | [21] | 46 | 114 | UR | 1.1 | SmallShort? | | (4) | 16 | 40 | 22 | 20 | 1.1,68 | 40 | | 17 | Mar/5 | 14 | 74.2 | 73.46 | 72.8(-0) | 72.41(-0.01) | 72.61(0.19) | 72.88 | -1.2 | | -9 | 38(-0.1) | -5 | [-0] | [14] | [17] | 11 | 65 | UR | 0.7 | SmallShort | | (-1) | 16 | 28 | 22 | 20 | 0.4,51 | 40 | | 18 | Mar/5 | 13 | 74.2 | 73.46 | 72.73(-0.02) | 72.41(-0.07) | 72.47(0.17) | 72.65 | -1.4 | | -9 | 38(-0.2) | -45 | [-2] | [9] | [3] | -18 | 50 | UR | 0.4 | SmallShort | | (-3) | 14 | -5 | 11 | 20 | -0.2,37 | 40 | | 19 | Mar/5 | 12 | 74.2 | 73.46 | 72.75(-0.01) | 72.46(-0.04) | 72.34(0.14) | 72.69 | -1.4 | | -9 | 38(-0.6) | -10 | [-1] | [8] | [21] | -19 | 33 | UR | 0.8 | SmallShort | | (-1) | 12 | 47 | 21 | 20 | -0.1,34 | 40 | | 20 | Mar/5 | 11 | 74.2 | 73.46 | 72.76(-0.06) | 72.49(-0.15) | 72.24(0.06) | 72.31 | -1.8 | | -9 | 39(1.2) | -50 | [-5] | [-4] | [-5] | -55 | 11 | DT | 0.2 | OpenShort | | (-4) | 5 | -26 | 15 | 15 | -1.1,23 | 40 | | | | |
| 21 | Mar/5 | 10 | 74.2 | 73.46 | 72.8(-0.02) | 72.6(-0.12) | 72.24(-0) | 72.52 | -1.6 | | -9 | 38(0.4) | -15 | [-2] | [-7] | [18] | -52 | -21 | DP | 0.8 | OpenShort | | (-4) | -0 | 41 | 16 | 17 | -0.7,16 | 40 | | 22 | Mar/5 | 9 | 74.2 | 73.46 | 72.81(-0.04) | 72.69(-0.13) | 72.2(-0.22) | 72.19 | -1.9 | | -9 | 37(1.8) | -50 | [-3] | [-26] | [6] | -82 | -104 | DP | -0 | OpenShort? | | (-4) | -19 | 21 | 7 | -20 | -1.5,6 | 40 | | 23 | Mar/4 | 15 | 74.34 | 73.58 | 72.84(-0.08) | 72.78(-0.14) | 72.36(-0.29) | 72.02 | -2.1 | | -13 | 36(4.8) | -50 | [-7] | [-36] | [-12] | -101 | -103 | DT | -0.9 | HoldShort? | | (-4) | -24 | -19 | -14 | -20 | -2.1,2 | 37 | | 24 | Mar/4 | 14 | 74.34 | 73.58 | 72.89(-0.04) | 72.88(-0.09) | 72.57(-0.23) | 72.17 | -2 | | -13 | 31(3.5) | -50 | [-3] | [-28] | [-7] | -101 | -117 | DT | -1.2 | HoldShort | | (-6) | -20 | 7 | -34 | -20 | -2.1,2 | 37 | | 25 | Mar/4 | 13 | 74.34 | 73.58 | 72.92(-0.05) | 72.94(-0.07) | 72.73(-0.36) | 72.11 | -2 | | -13 | 27(5.4) | -50 | [-4] | [-38] | [-30] | -103 | -148 | DT | -2.1 | HoldShort | | (-4) | -31 | -51 | -45 | -20 | -2.7,15 | 37 | | | | |
| 26 | Mar/4 | 12 | 74.34 | 73.58 | 72.96(-0.02) | 72.99(-0.09) | 73(-0.24) | 72.53 | -1.6 | | -13 | 22(1.6) | -50 | [-2] | [-28] | [-24] | -60 | -98 | DT | -1.9 | OpenShort | | (-3) | -20 | -53 | -30 | -16 | -1.8,35 | 37 | | 27 | Mar/4 | 11 | 74.34 | 73.58 | 72.97(-0.01) | 73.06(0.01) | 73.18(-0.04) | 72.97 | -1.2 | | -13 | 20(-0.1) | -50 | [-1] | [-7] | [-11] | 1 | -1 | DT | -0.9 | OpenShort | | (1) | -3 | -14 | -30 | -14 | 0,51 | 37 | | 28 | Mar/4 | 10 | 74.34 | 73.58 | 72.97(0) | 73.05(0.02) | 73.21(0.03) | 73.09 | -1.1 | | -13 | 20(-0.5) | -50 | [0] | [-0] | [1] | 31 | 27 | UR | -0.5 | SmallShort | | (0) | 3 | 13 | -19 | 1 | 0.5,68 | 37 | | 29 | Mar/4 | 9 | 74.34 | 73.58 | 72.98(-0.01) | 73.04(0.01) | 73.19(0.05) | 72.98 | -1.2 | | -13 | 21(-0.8) | -50 | [-1] | [1] | [-18] | 31 | 21 | RG | -0.9 | SmallLong? | | (-1) | 4 | -52 | -2 | -7 | 0,81 | 37 | | 30 | Mar/3 | 15 | 74.6 | 73.9 | 72.99(0.01) | 73.03(0.03) | 73.15(0.23) | 73.41 | -1 | | -11 | 22(2.5) | -35 | [1] | [18] | [7] | 90 | 106 | RG | 1.1 | SmallShort? | | (1) | 20 | -4 | 35 | 20 | 1.8,95 | 41 | | | | |
| 31 | Mar/3 | 14 | 74.6 | 73.9 | 72.98(0.02) | 73.01(0.1) | 72.98(0.06) | 73.44 | -1 | | -11 | 19(2.1) | -15 | [2] | [7] | [20] | 87 | 55 | RG | 2.1 | SmallShort | | (1) | 5 | 36 | 37 | 18 | 2.1,84 | 41 | | 32 | Mar/3 | 13 | 74.6 | 73.9 | 72.96(0.01) | 72.94(0.06) | 72.94(0.07) | 73.14 | -1.3 | | -11 | 17(-0.5) | -20 | [1] | [6] | [13] | 36 | 28 | RG | 1 | SmallShort | | (1) | 6 | 20 | 30 | 14 | 0.9,63 | 41 | | 33 | Mar/3 | 12 | 74.6 | 73.9 | 72.95(-0.02) | 72.89(-0.03) | 72.89(0.01) | 72.97 | -1.4 | | -11 | 18(-1.4) | -50 | [-2] | [-4] | [4] | -14 | 21 | DP | 0.4 | OpenShort | | (0) | 1 | 19 | -15 | 4 | 0.1,34 | 41 | | 34 | Mar/3 | 11 | 74.6 | 73.9 | 72.97(-0.03) | 72.91(0.03) | 72.88(-0.05) | 72.81 | -1.5 | | -11 | 19(-0.8) | -50 | [-3] | [-6] | [8] | -25 | -3 | DP | -0.3 | OpenShort | | (-4) | -4 | 30 | -4 | -11 | -0.7,43 | 41 | | 35 | Mar/3 | 10 | 74.6 | 73.9 | 72.99(-0.06) | 72.89(-0.04) | 72.92(-0.15) | 72.56 | -1.8 | | -11 | 20(-1.7) | -50 | [-5] | [-18] | [-31] | -53 | -39 | DT | -1.6 | OpenShort | | (-4) | -13 | -79 | -17 | -20 | -1.9,45 | 41 | | | | |
| 36 | Mar/3 | 9 | 74.6 | 73.9 | 73.03(-0.04) | 72.92(0.05) | 73.03(0.13) | 73.21 | -1.2 | | -11 | 21(-5.9) | -30 | [-3] | [9] | [16] | 31 | 90 | UR | 0.7 | SmallShort? | | (0) | 11 | 38 | 14 | 12 | 0.7,63 | 41 | | 37 | Mar/2 | 15 | 74.81 | 74.12 | 73.06(-0.07) | 72.89(-0.02) | 72.94(0.06) | 72.9 | -1.5 | | -10 | 27(-5.6) | -50 | [-6] | [0] | [0] | -13 | 61 | DT | -0.1 | OpenShort? | | (-6) | 5 | -4 | 3 | 12 | -0.5,50 | 37 | | 38 | Mar/2 | 14 | 74.81 | 74.12 | 73.11(-0.11) | 72.91(-0.01) | 72.9(-0.05) | 72.94 | -1.4 | | -10 | 33(-6.2) | -50 | [-9] | [-9] | [2] | -2 | 74 | DP | 0.1 | OpenShort | | (-6) | -4 | -4 | 17 | 7 | -0.4,58 | 37 | | 39 | Mar/2 | 13 | 74.81 | 74.12 | 73.19(-0.1) | 72.92(-0.04) | 72.94(0.11) | 72.97 | -1.4 | | -10 | 39(-2.7) | -50 | [-9] | [3] | [-3] | -12 | 93 | RG | 0.1 | Wait | | (-10) | 9 | -19 | 16 | 11 | -0.4,48 | 37 | | 40 | Mar/2 | 12 | 74.81 | 74.12 | 73.27(-0.07) | 72.95(-0.02) | 72.86(0.06) | 73.12 | -1.3 | | -10 | 42(-4.1) | -50 | [-6] | [0] | [18] | -22 | 62 | UR | 0.5 | SmallShort | | (-9) | 5 | 45 | 9 | 20 | -0.3,36 | 37 | | | | |
| 41 | Mar/2 | 11 | 74.81 | 74.12 | 73.32(-0.12) | 72.96(-0.04) | 72.81(-0.04) | 72.75 | -1.6 | | -10 | 46(-3.3) | -50 | [-10] | [-10] | [3] | -52 | 27 | DP | -0.1 | OpenShort | | (-10) | -3 | 6 | 12 | -12 | -1,23 | 37 | | 42 | Mar/2 | 10 | 74.81 | 74.12 | 73.41(-0.13) | 72.99(-0.03) | 72.84(-0.1) | 72.7 | -1.6 | | -10 | 49(-1) | -50 | [-11] | [-15] | [-18] | -60 | 2 | DT | -0.2 | OpenShort | | (-11) | -9 | -53 | 5 | -18 | -1.1,18 | 37 | | 43 | Mar/2 | 9 | 74.81 | 74.12 | 73.51(-0.09) | 73.01(-0.02) | 72.92(0.03) | 73.14 | -1.3 | | -10 | 50(-1.3) | -40 | [-8] | [-2] | [25] | -48 | 45 | DP | 0.3 | OpenShort? | | (-11) | 3 | 67 | 10 | 14 | -0.6,17 | 37 | | 44 | Mar/1 | 15 | 75.04 | 74.27 | 73.57(-0.13) | 73.02(-0.11) | 72.9(-0.18) | 72.59 | -1.9 | | -12 | 52(0.5) | -50 | [-11] | [-26] | [-15] | -88 | -47 | DT | -0.5 | HoldShort? | | (-12) | -15 | -36 | -7 | -18 | -1.5,0 | 33 | | 45 | Mar/1 | 14 | 75.04 | 74.27 | 73.66(-0.14) | 73.1(-0.06) | 73.03(-0.11) | 72.89 | -1.6 | | -12 | 51(-2.3) | -50 | [-12] | [-18] | [-0] | -74 | 10 | DT | -0.2 | OpenShort | | (-10) | -9 | 3 | -3 | -7 | -1.1,4 | 33 | | | | |
| 46 | Mar/1 | 13 | 75.04 | 74.27 | 73.76(-0.15) | 73.15(-0.11) | 73.11(-0.05) | 72.87 | -1.6 | | -12 | 53(-1.4) | -50 | [-13] | [-16] | [-10] | -77 | 12 | DT | -0.3 | HoldShort | | (-12) | -4 | -27 | -5 | -3 | -1.3,6 | 33 | | 47 | Mar/1 | 12 | 75.04 | 74.27 | 73.87(-0.14) | 73.23(-0.12) | 73.14(0.04) | 73.09 | -1.5 | | -12 | 55(-0.6) | -50 | [-12] | [-8] | [2] | -66 | 36 | DP | -0.1 | OpenShort | | (-12) | 3 | 3 | 2 | 10 | -1.1,12 | 33 | | 48 | Mar/1 | 11 | 75.04 | 74.27 | 73.97(-0.13) | 73.32(-0.19) | 73.11(-0.05) | 73.07 | -1.5 | | -12 | 55(0.4) | -50 | [-11] | [-19] | [-9] | -64 | -7 | DT | -0.1 | OpenShort | | (-13) | -4 | -20 | -21 | 19 | -1.2,16 | 33 | | 49 | Mar/1 | 10 | 75.04 | 74.27 | 74.07(-0.11) | 73.46(-0.17) | 73.15(-0.03) | 73.24 | -1.4 | | -12 | 55(1.4) | -50 | [-9] | [-16] | [-5] | -63 | -11 | DT | 0.1 | OpenShort | | (-11) | -3 | -6 | -21 | 12 | -1.1,15 | 33 | | 50 | Mar/1 | 9 | 75.04 | 74.27 | 74.15(-0.1) | 73.58(-0.13) | 73.17(-0.01) | 73.29 | -1.3 | | -12 | 54(1.7) | -50 | [-9] | [-12] | [6] | -71 | -26 | DP | 0.2 | OpenShort? | | (-11) | -1 | 32 | -24 | -6 | -1.2,9 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|