MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $54.9600 One month high (close): $60.4800

MET Daily Change: 1.39% Daily StdDev 1.77% MET EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $60.48(1.39%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4

Sample size 12 Avg positive next hour return: 1.39%(33%) Avg negative next hour return: -0.5%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	14	57.88	59.3	60.49(0.07)	60.21(0.07)	60.24(0.13)	60.6	1.4	15	34(-2)	50	[4]	[12]	[11]	12	-19	UT	0.6	OpenLong	(0)	7	20	13	20	0.2,57	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.49(hourly_sma_20 -0.18%) 60.21(hourly_sma_10 -0.64%) 59.3(daily_ema_10 -2.15%) 57.88(daily_ema_20 -4.49%) Resistance Levels:

2	Mar/10	13	57.88	59.3	60.45(0.08)	60.17(0.12)	60.16(0.14)	60.38	1.3	15	36(-2.8)	50	[5]	[14]	[8]	-11	-54	UT	0.3	OpenLong	(3)	8	19	7	3	-0.1,42	72
3	Mar/10	12	57.88	59.3	60.4(0.09)	60.1(0.15)	60.07(-0.02)	60.18	1.2	15	39(-3.8)	50	[5]	[6]	[-1]	-27	-135	CR	0.1	HoldShort	(4)	-1	3	-3	-20	-0.3,31	72
4	Mar/10	11	57.88	59.3	60.35(0.12)	60.01(-0.1)	60.08(-0.02)	60.15	1.2	15	43(-6.7)	50	[7]	[-0]	[11]	-26	-155	UT	0.1	OpenLong	(5)	-1	24	-1	20	-0.2,29	72
5	Mar/10	10	57.88	59.3	60.28(0.15)	60.07(-0.19)	60.09(-0.14)	59.9	1.1	15	50(-2.3)	50	[9]	[-9]	[-10]	-33	-245	DR	-0.2	OpenShort	(6)	-8	-28	-9	17	-0.4,27	72

6	Mar/10	9	57.88	59.3	60.19(0.12)	60.18(-0.22)	60.09(-0)	60.2	1.2	15	52(-0.7)	50	[7]	[-3]	[11]	-19	-120	RG	0	Wait?	(10)	0	24	-7	20	0,31	72
7	Mar/9	15	57.58	59.19	60.12(0.05)	60.31(-0.32)	60.17(0.09)	59.94	1.2	16	53(-3.1)	50	[3]	[-1]	[-8]	-22	-56	DR	-0.2	OpenShort?	(6)	5	-26	-10	20	-0.2,33	68
8	Mar/9	14	57.58	59.19	60.09(0.16)	60.51(-0.22)	60.12(0.3)	60.22	1.4	16	56(-4.8)	50	[9]	[15]	[2]	-7	-66	UT	0.1	OpenLong	(5)	17	2	-1	20	0.1,41	68
9	Mar/9	13	57.58	59.19	59.99(0.19)	60.65(-0.15)	59.94(-0.19)	60.2	1.4	16	61(-3.4)	50	[11]	[-10]	[-4]	1	-198	DR	0.2	OpenShort	(10)	-11	-10	1	-15	0.2,46	68
10	Mar/9	12	57.58	59.19	59.88(0.2)	60.74(-0.05)	60.05(-0.24)	60.31	1.4	16	64(-0.6)	50	[11]	[-10]	[1]	7	-190	RG	0.2	Wait	(11)	-14	13	0	-20	0.4,47	68

11	Mar/9	11	57.58	59.19	59.76(0.11)	60.77(0.06)	60.2(-0.41)	60.18	1.4	16	65(-0.8)	50	[6]	[-18]	[7]	-3	-143	RG	-0	Wait	(11)	-23	48	-18	-20	0.3,40	68
12	Mar/9	10	57.58	59.19	59.69(0.08)	60.73(0.04)	60.45(-0.73)	59.67	1.1	16	65(-0.7)	40	[5]	[-37]	[-4]	-1	-262	DR	-0.6	OpenShort	(4)	-42	32	-23	-20	-0,49	68
13	Mar/9	9	57.58	59.19	59.64(0.04)	60.71(0.04)	60.89(-0.76)	59.33	0.9	16	66(0)	10	[2]	[-39]	[-63]	6	-281	DR	-1.2	OpenShort?	(4)	-43	-136	-28	-20	-0.2,61	68
14	Mar/8	15	57.31	58.98	59.62(0.12)	60.69(0.34)	61.35(-0.13)	60.78	1.8	19	66(3.4)	45	[7]	[7]	[-15]	52	37	CR	-0.5	HoldShort?	(10)	-7	-23	-18	-20	0.9,79	67
15	Mar/8	14	57.31	58.98	59.55(0.11)	60.49(0.5)	61.43(0.14)	61.03	1.9	19	63(2.1)	50	[6]	[27]	[-19]	69	174	CR	-0.3	HoldShort	(9)	8	-39	-14	-20	1.2,89	67

16	Mar/8	13	57.31	58.98	59.49(0.14)	60.19(0.44)	61.35(0.55)	61.45	2.1	19	61(3.8)	50	[8]	[49]	[-10]	89	326	CR	0.1	OpenShort	(9)	31	-40	-7	20	1.7,96	67
17	Mar/8	12	57.31	58.98	59.41(0.16)	59.93(0.43)	61.02(0.83)	61.89	2.3	19	57(7.3)	50	[9]	[65]	[20]	105	469	UT	0.8	HoldLong	(10)	47	25	3	20	2.2,100	67
18	Mar/8	11	57.31	58.98	59.32(0.17)	59.67(0.55)	60.52(0.83)	61.62	2.2	19	49(7.4)	50	[10]	[69]	[25]	110	429	UT	1.1	HoldLong	(9)	47	42	17	20	2.4,100	67
19	Mar/8	10	57.31	58.98	59.22(0.15)	59.34(0.56)	60.02(0.81)	61.17	2	19	42(6.3)	50	[9]	[68]	[31]	110	383	UT	1.4	HoldLong	(7)	46	53	28	20	2.4,100	67
20	Mar/8	9	57.31	58.98	59.13(0.12)	59.01(0.44)	59.54(0.86)	60.6	1.7	19	36(4.1)	50	[7]	[67]	[38]	95	345	UT	1.5	OpenLong?	(7)	49	76	34	20	2.1,92	67

21	Mar/5	15	56.93	58.68	59.06(0.06)	58.75(0.16)	59.03(0.32)	59.8	1.4	20	32(2.5)	50	[3]	[27]	[24]	58	151	UT	1.2	OpenLong?	(3)	18	38	29	20	1.2,78	67
22	Mar/5	14	56.93	58.68	59.03(0.02)	58.65(0.12)	58.84(0.03)	59.41	1.2	20	29(0.1)	50	[1]	[9]	[18]	25	48	UT	1	OpenLong	(1)	2	28	25	20	0.6,60	67
23	Mar/5	13	56.93	58.68	59.02(-0.01)	58.58(0.06)	58.82(0.27)	59.12	1.1	20	29(-0.1)	50	[-1]	[21]	[16]	-8	98	UR	0.5	SmallShort	(0)	15	34	4	20	0.2,37	67
24	Mar/5	12	56.93	58.68	59.03(-0.04)	58.54(-0.12)	58.66(0.3)	58.77	0.9	20	29(0.1)	50	[-2]	[17]	[26]	-29	76	UR	0.2	SmallShort	(-3)	17	68	-5	20	-0.4,31	67
25	Mar/5	11	56.93	58.68	59.05(-0.11)	58.61(-0.29)	58.49(0.03)	58.08	0.6	20	29(1.7)	-15	[-6]	[-4]	[-23]	-50	-42	DT	-0.7	OpenShort	(-7)	2	-72	9	-2	-1.6,40	67

26	Mar/5	10	56.93	58.68	59.11(-0.07)	58.78(-0.18)	58.49(0)	58.83	0.9	20	27(-0.3)	15	[-4]	[-2]	[-8]	-19	20	RG	0.6	Wait	(-2)	0	-47	29	20	-0.5,44	67
27	Mar/5	9	56.93	58.68	59.15(-0.03)	58.89(-0.12)	58.47(0.23)	59.32	1.2	20	28(-0.9)	50	[-2]	[13]	[44]	-14	118	UR	1.5	SmallShort?	(-1)	13	97	33	20	0.3,29	67
28	Mar/4	15	56.55	58.33	59.17(-0.12)	58.96(-0.23)	58.33(-0.17)	58.32	0.8	21	29(3.2)	35	[-7]	[-14]	[13]	-78	-62	RG	-0	Wait?	(-7)	-10	43	3	-20	-1.4,7	65
29	Mar/4	14	56.55	58.33	59.24(-0.16)	59.1(-0.25)	58.43(-0.52)	57.88	0.6	21	25(3.4)	-20	[-9]	[-35]	[-12]	-106	-200	DT	-1	HoldShort	(-11)	-30	-13	-3	-20	-2.4,4	65
30	Mar/4	13	56.55	58.33	59.33(-0.17)	59.25(-0.2)	58.74(-0.59)	58.01	0.7	21	22(4.6)	-25	[-10]	[-38]	[-37]	-114	-197	DT	-1.5	HoldShort	(-7)	-34	-77	-13	-20	-2.7,4	65

31	Mar/4	12	56.55	58.33	59.43(-0.07)	59.37(-0.05)	59.09(-0.37)	58.81	1	21	17(1.2)	20	[-4]	[-19]	[-4]	-86	-123	RG	-0.7	Wait	(-6)	-21	15	-30	-20	-1.6,4	65
32	Mar/4	11	56.55	58.33	59.47(-0.08)	59.4(-0.1)	59.31(-0.46)	58.66	1	21	16(2.2)	-10	[-5]	[-26]	[-18]	-96	-175	DT	-1.8	OpenShort	(-6)	-26	-11	-51	-20	-2.3,12	65
33	Mar/4	10	56.55	58.33	59.52(-0.05)	59.46(-0.09)	59.58(-0.31)	58.78	1	21	14(2.2)	0	[-3]	[-17]	[-33]	-74	-148	RG	-2.6	SmallLong	(-4)	-18	-63	-44	-20	-2.4,36	65
34	Mar/4	9	56.55	58.33	59.55(-0.01)	59.51(0.02)	59.77(0.01)	59.44	1.3	21	12(-0.6)	25	[-1]	[5]	[-14]	4	-6	RG	-1.3	SmallLong?	(0)	1	-31	-15	-15	-0.4,64	65
35	Mar/3	15	56.11	58	59.56(0.06)	59.5(0.09)	59.76(0.19)	59.77	1.4	23	12(-3.2)	50	[3]	[19]	[0]	56	28	UT	0	OpenLong?	(1)	11	-13	17	17	0.8,86	70

36	Mar/3	14	56.11	58	59.52(0.15)	59.45(0.07)	59.64(0.26)	59.9	1.4	23	16(-4.1)	50	[9]	[24]	[4]	58	-24	UT	0.6	OpenLong	(5)	15	-13	29	20	0.9,85	70
37	Mar/3	13	56.11	58	59.43(0.18)	59.41(0.06)	59.49(0.27)	60.03	1.5	23	20(-1.7)	50	[10]	[24]	[20]	48	-13	UT	1	OpenLong	(10)	15	32	25	20	1.2,68	70
38	Mar/3	12	56.11	58	59.32(0.13)	59.37(-0.03)	59.33(0.12)	59.69	1.4	23	21(-0.9)	50	[7]	[12]	[13]	5	-40	UT	0.6	OpenLong	(9)	7	26	4	20	0.7,37	70
39	Mar/3	11	56.11	58	59.24(0.08)	59.39(-0.04)	59.26(0.05)	59.42	1.3	23	22(-1.7)	50	[5]	[7]	[6]	-28	-37	UT	0.3	OpenLong	(7)	3	23	-12	5	0.3,15	70
40	Mar/3	10	56.11	58	59.19(0.09)	59.41(-0.14)	59.23(-0.04)	59.18	1.2	23	24(-3.3)	50	[5]	[-0]	[-0]	-26	-100	UT	-0.1	OpenLong	(5)	-2	7	-18	5	-0,24	70

41	Mar/3	9	56.11	58	59.14(0.14)	59.49(-0.1)	59.25(-0.14)	59.11	1.1	23	27(-0.9)	50	[8]	[-4]	[-9]	-6	-186	DR	-0.2	OpenShort?	(5)	-8	-14	-13	-20	-0,44	70
42	Mar/2	15	55.6	57.6	59.06(0.1)	59.55(-0.05)	59.34(-0.13)	59.26	1.3	24	28(2.6)	50	[6]	[-3]	[-5]	9	-104	DR	-0.1	OpenShort?	(9)	-7	-6	-10	-20	0.3,51	71
43	Mar/2	14	55.6	57.6	59(0.06)	59.58(-0.01)	59.41(-0.19)	59.32	1.3	24	26(0.1)	50	[3]	[-6]	[-3]	27	-57	DR	-0.1	OpenShort	(6)	-11	2	-10	-20	0.4,67	71
44	Mar/2	13	55.6	57.6	58.97(0.02)	59.59(-0.04)	59.52(-0.13)	59.3	1.3	24	25(0)	45	[1]	[-4]	[-3]	32	7	DR	-0.3	OpenShort	(4)	-7	3	-11	-20	0.4,72	71
45	Mar/2	12	55.6	57.6	58.96(0.06)	59.61(0.02)	59.6(-0.22)	59.27	1.3	24	25(0.2)	35	[3]	[-7]	[-14]	38	-64	DR	-0.4	OpenShort	(1)	-13	-25	-14	-20	0.4,78	71

46	Mar/2	11	55.6	57.6	58.93(0.06)	59.6(0.24)	59.73(-0.06)	59.53	1.4	24	25(0.3)	45	[3]	[8]	[-10]	58	24	CR	-0.3	HoldShort	(4)	-3	-11	-6	-20	0.8,88	71
47	Mar/2	10	55.6	57.6	58.9(0.04)	59.46(0.31)	59.77(0.05)	59.65	1.4	24	25(0.4)	45	[2]	[16]	[-11]	65	102	CR	-0.2	HoldShort	(4)	3	-20	-8	-20	1,90	71
48	Mar/2	9	55.6	57.6	58.88(0.06)	59.28(0.31)	59.74(0.14)	59.86	1.5	24	25(0.2)	50	[3]	[22]	[11]	80	145	UT	0.2	HoldLong?	(4)	8	18	27	2	1.4,95	71
49	Mar/1	15	55.09	57.3	58.85(-0.01)	59.1(0.23)	59.65(0.03)	59.67	1.4	27	24(2.1)	40	[-1]	[13]	[-3]	76	158	RG	0	Wait?	(1)	2	-27	25	20	1.2,96	74
50	Mar/1	14	55.09	57.3	58.85(0.03)	58.97(0.33)	59.63(0.28)	59.96	1.5	27	22(0.9)	50	[2]	[31]	[16]	89	231	UT	0.5	HoldLong	(1)	16	24	30	20	1.6,99	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI