MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $81.2950 One month high (close): $97.2350

MCHI Daily Change: -1.72% Daily StdDev 1.85% MCHI EMA_5_Trend: -1.03% 10Minute StdDev: $1.1446

Latest Price : $83.09(-1.72%)

Fri. Mar 12, 2021($1.2) Thu. Mar 11, 2021($1.7) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($1.4) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($1.4) Wed. Mar 3, 2021($0.4)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.4

Sample size 9 Avg positive next hour return: 1.18%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	12	90	85.86	83.49(-0.08)	84.24(-0.07)	83.92(-0.36)	83.28	-1.4	-25	25(-0.2)	-50	[-4]	[-28]	[-12]	5	-39	DT	-0.5	OpenShort	(-7)	-20	-11	-18	-20	-0.2,60	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.49(hourly_sma_20 0.25%) 84.24(hourly_sma_10 1.15%) 85.86(daily_ema_10 3.1%) 90(daily_ema_20 8.07%)

2	Mar/10	11	90	85.86	83.56(-0.05)	84.3(0.24)	84.23(-0.34)	83.41	-1.3	-25	26(0.1)	-50	[-3]	[-18]	[-18]	21	-48	DT	-0.6	OpenShort	(-5)	-18	-16	-14	-20	-0.1,73	27
3	Mar/10	10	90	85.86	83.6(0.01)	84.09(0.22)	84.52(-0.21)	83.61	-1.3	-25	26(-0.2)	-50	[1]	[-11]	[-35]	31	-51	DR	-0.7	OpenShort	(-3)	-11	-80	-9	-20	0,81	27
4	Mar/10	9	90	85.86	83.59(0.01)	83.9(0.33)	84.7(0.08)	84.62	-1.1	-25	26(-0.2)	-50	[1]	[8]	[-3]	59	129	CR	-0.1	HoldShort?	(5)	4	-6	1	-13	0.8,89	27
5	Mar/9	15	90.58	86.55	83.58(-0.01)	83.62(0.33)	84.63(0.08)	84.7	-1.2	-23	26(-1.4)	-50	[-1]	[8]	[-0]	64	154	RG	0.1	Wait?	(1)	4	-9	6	20	0.9,91	26

6	Mar/9	14	90.58	86.55	83.58(0)	83.34(0.34)	84.56(0.22)	84.81	-1.2	-23	27(0.1)	-45	[0]	[16]	[4]	59	195	UR	0.2	SmallShort	(0)	12	-3	8	20	0.9,86	26
7	Mar/9	13	90.58	86.55	83.59(0.01)	83.06(0.29)	84.38(0.84)	84.85	-1.2	-23	27(0.1)	-10	[1]	[49]	[19]	57	312	RG	0.4	Wait	(0)	46	26	16	20	1,82	26
8	Mar/9	12	90.58	86.55	83.58(-0.02)	82.82(0.27)	83.67(0.68)	84.52	-1.3	-23	27(-1.3)	-20	[-1]	[39]	[17]	46	265	UR	0.7	SmallShort	(-1)	37	19	24	20	0.7,78	26
9	Mar/9	11	90.58	86.55	83.59(-0.09)	82.6(-0.12)	83.11(0.6)	84.28	-1.3	-23	28(-2.3)	-30	[-5]	[23]	[18]	35	275	UR	0.9	SmallShort	(-3)	33	-7	42	20	0.5,72	26
10	Mar/9	10	90.58	86.55	83.66(-0.12)	82.7(-0.05)	82.62(0.61)	84.37	-1.3	-23	31(-1)	-35	[-7]	[25]	[32]	10	301	UR	1.2	SmallShort	(-5)	33	41	33	20	0.5,47	26

11	Mar/9	9	90.58	86.55	83.76(-0.11)	82.74(-0.09)	82.12(0.46)	83.86	-1.4	-23	32(-1.5)	-30	[-6]	[16]	[82]	-27	193	UR	1.2	SmallShort?	(-11)	25	208	21	20	0.1,21	26
12	Mar/8	15	91.01	87.27	83.85(-0.28)	82.82(-0.34)	81.74(-0.28)	81.34	-2.1	-26	33(-2.9)	-50	[-15]	[-36]	[-14]	-90	-130	DT	-0.3	HoldShort?	(-17)	-15	-29	-1	-20	-1.6,0	19
13	Mar/8	14	91.01	87.27	84.09(-0.34)	83.1(-0.22)	81.97(-0.14)	81.69	-2.1	-26	36(-0.6)	-50	[-19]	[-26]	[-9]	-88	-35	DT	-0.2	HoldShort	(-18)	-8	-10	2	-20	-1.5,0	19
14	Mar/8	13	91.01	87.27	84.38(-0.33)	83.29(-0.29)	82.08(-0.84)	81.81	-2	-26	37(-0.6)	-50	[-18]	[-67]	[-8]	-90	-200	DT	-0.2	HoldShort	(-24)	-47	-7	-4	-20	-1.6,0	19
15	Mar/8	12	91.01	87.27	84.66(-0.34)	83.54(-0.35)	82.78(-0.7)	81.89	-2	-26	37(-0.1)	-50	[-19]	[-61]	[-9]	-88	-193	DT	-0.5	HoldShort	(-23)	-39	-7	-5	-20	-1.6,2	19

16	Mar/8	11	91.01	87.27	84.95(-0.36)	83.83(-0.34)	83.36(-0.63)	81.98	-2	-26	37(0.3)	-50	[-20]	[-57]	[-24]	-93	-182	DT	-0.8	HoldShort	(-24)	-35	-40	-24	-20	-1.8,2	19
17	Mar/8	10	91.01	87.27	85.26(-0.34)	84.12(-0.27)	83.89(-0.41)	82.47	-1.9	-26	37(0.7)	-50	[-19]	[-43]	[-3]	-77	-132	DT	-0.9	HoldShort	(-23)	-23	15	-11	-20	-1.7,16	19
18	Mar/8	9	91.01	87.27	85.55(-0.35)	84.35(-0.29)	84.24(-0.29)	82.28	-1.9	-26	36(1.4)	-50	[-20]	[-37]	[-88]	-74	-148	DT	-1.2	OpenShort?	(-26)	-16	-236	-5	-20	-2,26	19
19	Mar/5	15	91.61	88.35	85.85(-0.2)	84.59(-0.05)	84.49(0.23)	85.27	-1.6	-22	35(-7.2)	-50	[-11]	[2]	[21]	-20	145	UR	0.5	SmallShort?	(-11)	13	36	19	20	-0.4,40	23
20	Mar/5	14	91.61	88.35	86.02(-0.2)	84.63(-0.18)	84.49(-0)	84.82	-1.8	-22	42(-0.9)	-50	[-12]	[-15]	[12]	-44	39	DP	0.3	OpenShort	(-16)	0	16	17	20	-0.7,24	23

21	Mar/5	13	91.61	88.35	86.19(-0.22)	84.78(-0.13)	84.3(-0.05)	84.62	-1.8	-22	43(-0.5)	-50	[-13]	[-16]	[14]	-59	8	DP	0.2	OpenShort	(-15)	-3	34	11	13	-0.9,14	23
22	Mar/5	12	91.61	88.35	86.38(-0.25)	84.89(-0.22)	84.34(-0.14)	84.19	-1.9	-22	44(0.9)	-50	[-15]	[-25]	[17]	-78	-56	DP	-0.1	OpenShort	(-16)	-8	52	3	-16	-1.3,5	23
23	Mar/5	11	91.61	88.35	86.59(-0.28)	85.07(-0.46)	84.46(-0.28)	83.54	-2.1	-22	43(3.2)	-50	[-17]	[-41]	[-23]	-94	-161	DT	-0.6	OpenShort	(-20)	-17	-61	-1	-20	-1.8,1	23
24	Mar/5	10	91.61	88.35	86.84(-0.22)	85.46(-0.37)	84.7(-0.32)	84.31	-1.9	-22	40(1.9)	-50	[-13]	[-40]	[-15]	-91	-163	DT	-0.3	OpenShort	(-17)	-19	-43	2	-17	-1.7,2	23
25	Mar/5	9	91.61	88.35	87.03(-0.22)	85.78(-0.34)	84.97(-0.34)	84.85	-1.7	-22	38(1.4)	-50	[-13]	[-40]	[1]	-86	-128	DP	-0.1	OpenShort?	(-14)	-21	1	4	-2	-1.5,2	23

26	Mar/4	15	91.96	89.34	87.23(-0.22)	86.07(-0.38)	85.26(-0.2)	84.84	-2	-20	36(-2.5)	-50	[-13]	[-33]	[1]	-92	-117	DP	-0.3	OpenShort?	(-15)	-12	7	-0	-19	-1.7,1	21
27	Mar/4	14	91.96	89.34	87.42(-0.29)	86.4(-0.42)	85.43(-0.3)	84.75	-2	-20	39(2.1)	-50	[-17]	[-41]	[-4]	-98	-118	DT	-0.5	OpenShort	(-16)	-18	1	-4	-20	-1.9,0	21
28	Mar/4	13	91.96	89.34	87.67(-0.29)	86.76(-0.4)	85.69(-0.63)	84.74	-2	-20	37(4.1)	-50	[-17]	[-60]	[-31]	-98	-211	DT	-0.7	OpenShort	(-21)	-38	-75	5	-20	-2.2,7	21
29	Mar/4	12	91.96	89.34	87.92(-0.21)	87.11(-0.35)	86.23(-0.4)	85.69	-1.7	-20	33(2.1)	-50	[-13]	[-44]	[-17]	-91	-152	DT	-0.5	OpenShort	(-16)	-24	-47	10	-20	-1.9,7	21
30	Mar/4	11	91.96	89.34	88.11(-0.18)	87.41(-0.22)	86.58(-0.35)	86.29	-1.6	-20	30(1.6)	-50	[-11]	[-37]	[12]	-86	-127	DP	-0.3	OpenShort	(-12)	-21	48	2	-20	-1.7,7	21

31	Mar/4	10	91.96	89.34	88.27(-0.21)	87.6(-0.31)	86.89(-0.54)	85.68	-1.7	-20	29(4.7)	-50	[-13]	[-51]	[-17]	-113	-223	DT	-1.2	HoldShort	(-16)	-32	-29	-5	-20	-2.5,0	21
32	Mar/4	9	91.96	89.34	88.46(-0.17)	87.87(-0.28)	87.36(-0.54)	86.05	-1.6	-20	24(5.3)	-50	[-10]	[-50]	[-45]	-120	-239	DT	-1.5	HoldShort?	(-13)	-32	-107	-14	-20	-2.8,0	21
33	Mar/3	15	92.35	90.35	88.61(-0.09)	88.11(-0.11)	87.83(-0.17)	87.45	-1.5	-15	19(-2.2)	-50	[-5]	[-20]	[-3]	-92	-87	DT	-0.6	HoldShort?	(-7)	-10	1	-8	-20	-1.7,1	31
34	Mar/3	14	92.35	90.35	88.69(-0.01)	88.21(-0.09)	87.98(-0.3)	87.43	-1.5	-15	21(-0.1)	-50	[-1]	[-27]	[-16]	-98	-200	DT	-0.8	HoldShort	(-6)	-19	-30	-19	-20	-1.9,0	31
35	Mar/3	13	92.35	90.35	88.7(0.03)	88.29(-0.1)	88.25(-0.08)	87.82	-1.4	-15	21(-0.8)	-50	[2]	[-13]	[-9]	-79	-146	DR	-0.6	HoldShort	(1)	-5	-18	-12	-16	-1.3,4	31

36	Mar/3	12	92.35	90.35	88.67(0.03)	88.38(-0.07)	88.32(-0.06)	88.06	-1.3	-15	22(-0.7)	-50	[2]	[-11]	[-12]	-69	-112	DR	-0.4	OpenShort	(2)	-4	-25	-19	-8	-0.9,4	31
37	Mar/3	11	92.35	90.35	88.64(0.04)	88.44(-0.17)	88.38(-0.02)	88.39	-1.2	-15	23(-1.2)	-40	[3]	[-11]	[6]	-42	-72	RG	0	Wait	(4)	-1	13	-4	20	-0.3,16	31
38	Mar/3	10	92.35	90.35	88.6(0.04)	88.59(-0.17)	88.4(-0.03)	88.22	-1.3	-15	24(-2.3)	-50	[3]	[-12]	[-14]	-42	-85	DR	-0.2	OpenShort	(2)	-2	-40	-10	8	-0.5,21	31
39	Mar/3	9	92.35	90.35	88.57(0.11)	88.74(-0.07)	88.43(0.11)	88.75	-1.1	-15	26(-1.3)	10	[7]	[1]	[14]	-12	-56	RG	0.4	Wait?	(5)	7	42	-2	11	0.2,33	31
40	Mar/2	15	92.57	91.3	88.48(0.06)	88.8(-0.15)	88.34(-0.1)	88.2	-1.5	-11	27(-1.7)	-50	[4]	[-15]	[-6]	-30	-109	DR	-0.2	OpenShort?	(5)	-6	-10	-8	-15	-0.3,28	35

41	Mar/2	14	92.57	91.3	88.43(0.01)	88.93(-0.12)	88.43(-0.09)	88.33	-1.4	-11	29(-0.2)	-50	[1]	[-14]	[-6]	-13	-40	DR	-0.1	OpenShort	(5)	-6	-12	-4	-18	-0.1,40	35
42	Mar/2	13	92.57	91.3	88.42(-0.02)	89.04(-0.08)	88.51(-0.3)	88.49	-1.4	-11	29(0)	-50	[-1]	[-26]	[-2]	-7	-41	DT	-0	OpenShort	(1)	-19	7	-11	-20	0.1,41	35
43	Mar/2	12	92.57	91.3	88.42(-0)	89.11(-0.07)	88.78(-0.3)	88.39	-1.4	-11	29(-0.2)	-50	[0]	[-25]	[-4]	-7	-79	DR	-0.4	OpenShort	(-1)	-19	7	-16	-20	-0.1,46	35
44	Mar/2	11	92.57	91.3	88.44(-0.04)	89.17(0.08)	89.04(-0.25)	88.29	-1.4	-11	30(-0.8)	-50	[-3]	[-18]	[-21]	-2	-41	DT	-0.9	OpenShort	(-1)	-15	-29	-28	-20	-0.2,53	35
45	Mar/2	10	92.57	91.3	88.47(-0.05)	89.1(0.14)	89.26(-0.19)	88.67	-1.3	-11	30(-1.3)	-50	[-3]	[-13]	[-9]	26	23	DT	-0.7	OpenShort	(-1)	-12	-4	-17	-20	0.2,71	35

46	Mar/2	9	92.57	91.3	88.51(-0.06)	88.97(0.14)	89.43(-0.16)	88.72	-1.3	-11	32(-2.1)	-50	[-4]	[-11]	[-34]	42	38	DT	-0.8	OpenShort?	(-3)	-10	-84	-8	-20	0.2,87	35
47	Mar/1	15	92.72	92.16	88.57(-0.02)	88.84(0.25)	89.57(0.14)	89.84	-1	-4	34(-2)	-20	[-1]	[13]	[6]	81	191	UR	0.3	SmallShort?	(0)	9	9	5	20	1.3,98	45
48	Mar/1	14	92.72	92.16	88.59(-0.01)	88.62(0.25)	89.45(0.17)	89.71	-1.1	-4	36(-0.1)	-5	[-1]	[15]	[15]	76	179	UR	0.3	SmallShort	(-2)	11	24	25	20	1.1,98	45
49	Mar/1	13	92.72	92.16	88.6(-0.02)	88.4(0.28)	89.3(0.41)	89.39	-1.2	-4	36(-0.6)	-10	[-1]	[31]	[2]	67	205	UR	0.1	SmallShort	(-2)	26	-10	22	20	0.8,97	45
50	Mar/1	12	92.72	92.16	88.62(-0.01)	88.15(0.26)	88.93(0.47)	89.52	-1.1	-4	36(-0.5)	10	[-1]	[34]	[11]	65	219	UR	0.6	SmallShort	(-1)	29	8	22	20	0.9,92	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI