|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $330.2500 One month high (close): $346.5300
LMT Daily Change: 0.99% Daily StdDev 1.25% LMT EMA_5_Trend: -0.01% 10Minute StdDev: $2.126
Latest Price : $340.84(0.99%) | Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1.4) Wed. Mar 10, 2021($1.5) Tue. Mar 9, 2021($2.1) Mon. Mar 8, 2021($2.9) Fri. Mar 5, 2021($2) Thu. Mar 4, 2021($2.7) Wed. Mar 3, 2021($3.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 339.07 | 338.43 | 340.47(-0.02) | 340.7(-0.24) | 339.38(-0.21) | 336.92 | -0.6 | | -2 | 63(1.6) | -40 | [-2] | [-28] | [-18] | -80 | -132 | DT | -1 | OpenShort? | | (0) | -17 | -38 | -20 | -20 | -1.5,8 | 53 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -4.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 338.43(daily_ema_10 0.45%) 339.07(daily_ema_20 0.64%) 340.47(hourly_sma_20 1.05%) 340.7(hourly_sma_10 1.12%)
|
| | | 2 | Mar/9 | 15 | 339.11 | 338.89 | 340.54(0.01) | 341.53(-0.16) | 340.09(-0.11) | 338.51 | -0.2 | | -2 | 61(0.1) | -30 | [1] | [-16] | [-22] | -56 | -97 | DR | -0.7 | OpenShort? | | (0) | -9 | -49 | -19 | -20 | -0.9,17 | 52 | | 3 | Mar/9 | 14 | 339.11 | 338.89 | 340.51(0.04) | 342.07(-0.04) | 340.47(-0.06) | 340.57 | 0.4 | | -2 | 61(-1.3) | 10 | [3] | [-7] | [2] | -19 | -54 | RG | 0 | Wait | | (3) | -5 | 16 | -7 | -20 | 0,31 | 52 | | 4 | Mar/9 | 13 | 339.11 | 338.89 | 340.38(0.03) | 342.2(0.01) | 340.68(-0.18) | 339.89 | 0.2 | | -2 | 62(-1.8) | -30 | [2] | [-15] | [-14] | -20 | -84 | DR | -0.3 | OpenShort | | (2) | -14 | -27 | -10 | -20 | -0.2,35 | 52 | | 5 | Mar/9 | 12 | 339.11 | 338.89 | 340.29(0.05) | 342.18(-0.01) | 341.29(-0.21) | 341.03 | 0.5 | | -2 | 64(0) | -10 | [4] | [-18] | [1] | 1 | -81 | RG | -0.1 | Wait | | (4) | -17 | 14 | -12 | -20 | 0.3,43 | 52 | | | | |
| 6 | Mar/9 | 11 | 339.11 | 338.89 | 340.11(-0.01) | 342.21(0.03) | 342.01(-0.28) | 340.45 | 0.3 | | -2 | 64(-1.8) | -40 | [-1] | [-23] | [-7] | 1 | -49 | DT | -0.6 | OpenShort | | (3) | -22 | 0 | -21 | -20 | 0.1,48 | 52 | | 7 | Mar/9 | 10 | 339.11 | 338.89 | 340.14(-0.04) | 342.11(0.04) | 342.97(-0.2) | 340.45 | 0.3 | | -2 | 66(-1.3) | -50 | [-3] | [-17] | [-17] | 11 | 0 | DT | -1 | OpenShort | | (-1) | -16 | -28 | -27 | -20 | 0.1,58 | 52 | | 8 | Mar/9 | 9 | 339.11 | 338.89 | 340.27(-0.01) | 341.98(0.11) | 343.67(-0.02) | 341.61 | 0.6 | | -2 | 67(-0.9) | -50 | [-1] | [1] | [-16] | 38 | 45 | RG | -0.8 | SmallLong? | | (-2) | -2 | -31 | -18 | -20 | 0.5,75 | 52 | | 9 | Mar/8 | 15 | 339.15 | 339.71 | 340.27(0) | 341.62(0.17) | 343.72(0.19) | 342.9 | 1 | | 2 | 68(0.5) | -20 | [0] | [22] | [-14] | 64 | 127 | CR | -0.3 | HoldShort? | | (1) | 15 | -41 | -0 | -7 | 1,89 | 57 | | 10 | Mar/8 | 14 | 339.15 | 339.71 | 340.31(0.04) | 341.05(0.24) | 343.07(0.2) | 344.65 | 1.4 | | 2 | 68(-0.9) | 25 | [3] | [27] | [-0] | 91 | 140 | UT | 0.6 | HoldLong | | (2) | 16 | -14 | 16 | 20 | 1.7,98 | 57 | | | | |
| 11 | Mar/8 | 13 | 339.15 | 339.71 | 340.31(0) | 340.25(0.2) | 342.4(0.33) | 345.23 | 1.6 | | 2 | 68(2) | 35 | [0] | [35] | [20] | 92 | 231 | UR | 1.1 | SmallShort | | (4) | 26 | 29 | 31 | 20 | 1.9,94 | 57 | | 12 | Mar/8 | 12 | 339.15 | 339.71 | 340.31(-0) | 339.55(0.18) | 341.26(0.29) | 343.98 | 1.3 | | 2 | 66(-0.5) | 35 | [-0] | [31] | [24] | 65 | 181 | UR | 1.1 | SmallShort | | (-2) | 23 | 50 | 19 | 20 | 1.5,77 | 57 | | 13 | Mar/8 | 11 | 339.15 | 339.71 | 340.19(-0.04) | 338.95(0.12) | 340.29(0.23) | 341.87 | 0.7 | | 2 | 67(-0.7) | 30 | [-3] | [23] | [24] | 42 | 146 | UR | 0.6 | SmallShort | | (-3) | 18 | 53 | 24 | 20 | 0.7,74 | 57 | | 14 | Mar/8 | 10 | 339.15 | 339.71 | 340.31(-0.05) | 338.55(0.05) | 339.51(0.14) | 339.65 | 0.1 | | 2 | 68(-0.2) | -10 | [-4] | [13] | [-10] | -2 | 64 | RG | 0.1 | Wait | | (-6) | 11 | -39 | 14 | 11 | -0.3,56 | 57 | | 15 | Mar/8 | 9 | 339.15 | 339.71 | 340.46(-0.01) | 338.39(0.11) | 339.02(0.27) | 341.28 | 0.6 | | 2 | 68(0.2) | 40 | [-1] | [26] | [21] | 8 | 96 | UR | 0.9 | SmallShort? | | (-2) | 21 | 42 | 25 | 20 | 0.3,50 | 57 | | | | |
| 16 | Mar/5 | 15 | 338.92 | 339.58 | 340.48(-0.01) | 338.02(-0.04) | 338.1(0.07) | 339.53 | 0.2 | | 2 | 68(-0.4) | 40 | [-1] | [5] | [9] | -30 | -3 | UR | 0.6 | SmallShort? | | (-2) | 6 | 11 | 15 | 20 | -0.4,30 | 53 | | 17 | Mar/5 | 14 | 338.92 | 339.58 | 340.48(0) | 338.17(-0.11) | 337.85(0.07) | 339.1 | 0 | | 2 | 68(-1.5) | 50 | [0] | [2] | [15] | -43 | -23 | UR | 0.5 | SmallShort | | (-2) | 6 | 27 | 12 | 20 | -0.5,20 | 53 | | 18 | Mar/5 | 13 | 338.92 | 339.58 | 340.52(0.01) | 338.55(-0.14) | 337.85(0) | 337.99 | -0.2 | | 2 | 70(-1.1) | 50 | [1] | [-4] | [8] | -68 | -80 | RG | 0.1 | Wait | | (-2) | 0 | 20 | -1 | 16 | -1,7 | 53 | | 19 | Mar/5 | 12 | 338.92 | 339.58 | 340.52(0) | 339.02(-0.16) | 337.6(-0.05) | 337.19 | -0.5 | | 2 | 71(-1.9) | 30 | [0] | [-9] | [3] | -75 | -112 | RG | -0.2 | Wait | | (-1) | -4 | 12 | -3 | -3 | -1.2,5 | 53 | | 20 | Mar/5 | 11 | 338.92 | 339.58 | 340.5(0.01) | 339.57(-0.16) | 337.77(-0.05) | 336.67 | -0.6 | | 2 | 73(-1.3) | 5 | [1] | [-9] | [-16] | -80 | -132 | DR | -0.4 | HoldShort | | (-1) | -4 | -39 | -6 | -20 | -1.4,5 | 53 | | | | |
| 21 | Mar/5 | 10 | 338.92 | 339.58 | 340.47(0.04) | 340.12(-0.2) | 337.95(-0.16) | 338.28 | -0.2 | | 2 | 74(-8) | 45 | [3] | [-19] | [2] | -64 | -139 | RG | 0.1 | Wait | | (3) | -13 | 9 | -7 | 4 | -0.8,6 | 53 | | 22 | Mar/5 | 9 | 338.92 | 339.58 | 340.35(0.06) | 340.8(-0.19) | 338.49(-0.3) | 337.9 | -0.3 | | 2 | 82(-5.3) | 30 | [5] | [-29] | [-4] | -65 | -203 | DR | -0.2 | OpenShort? | | (2) | -24 | -1 | -15 | -19 | -0.8,5 | 53 | | 23 | Mar/4 | 15 | 338.76 | 339.11 | 340.14(0.05) | 341.44(-0.19) | 339.5(-0.28) | 337.94 | -0.2 | | 2 | 87(-3.5) | 15 | [4] | [-29] | [-9] | -63 | -178 | DR | -0.5 | OpenShort? | | (6) | -22 | -2 | -30 | -20 | -0.7,5 | 49 | | 24 | Mar/4 | 14 | 338.76 | 339.11 | 339.96(0.05) | 342.07(-0.14) | 340.44(-0.27) | 338.04 | -0.2 | | 2 | 91(-1.2) | 25 | [4] | [-26] | [-6] | -43 | -176 | DR | -0.7 | OpenShort | | (5) | -21 | 11 | -31 | -20 | -0.6,22 | 49 | | 25 | Mar/4 | 13 | 338.76 | 339.11 | 339.81(0.02) | 342.54(-0.12) | 341.38(-0.27) | 337.57 | -0.3 | | 2 | 92(-0.8) | -10 | [2] | [-26] | [-37] | -21 | -156 | DR | -1.1 | OpenShort | | (3) | -21 | -82 | -23 | -20 | -0.6,44 | 49 | | | | |
| 26 | Mar/4 | 12 | 338.76 | 339.11 | 339.76(0.06) | 342.94(0.02) | 342.3(-0.24) | 341.03 | 0.6 | | 2 | 93(-1.5) | -25 | [5] | [-17] | [-21] | 28 | -78 | DR | -0.4 | OpenShort | | (6) | -19 | -46 | -12 | -20 | 0.4,68 | 49 | | 27 | Mar/4 | 11 | 338.76 | 339.11 | 339.54(0.1) | 342.86(0.11) | 343.11(-0.08) | 342.94 | 1.1 | | 2 | 94(0.1) | 30 | [8] | [0] | [-0] | 51 | -17 | UT | -0 | OpenLong | | (8) | -6 | 7 | -6 | -20 | 0.9,78 | 49 | | 28 | Mar/4 | 10 | 338.76 | 339.11 | 339.2(0.1) | 342.48(0.15) | 343.38(-0.1) | 342.62 | 1 | | 2 | 94(0.9) | 20 | [8] | [0] | [-6] | 49 | -22 | DR | -0.2 | OpenShort | | (8) | -8 | -2 | -16 | -20 | 0.9,76 | 49 | | 29 | Mar/4 | 9 | 338.76 | 339.11 | 338.85(0.1) | 341.98(0.16) | 343.38(0) | 342.72 | 1 | | 2 | 93(1.7) | 35 | [8] | [9] | [0] | 63 | 13 | UT | -0.3 | OpenLong? | | (9) | 0 | 12 | -12 | -19 | 1.1,85 | 49 | | 30 | Mar/3 | 15 | 338.51 | 339.11 | 338.51(0.1) | 341.43(0.18) | 343.7(0.04) | 342.21 | 0.9 | | 3 | 91(2.9) | 0 | [8] | [13] | [-26] | 70 | 23 | CR | -0.4 | HoldShort? | | (8) | 3 | -67 | -13 | -20 | 1.1,92 | 48 | | | | |
| 31 | Mar/3 | 14 | 338.51 | 339.11 | 338.18(0.19) | 340.81(0.27) | 343.57(0.28) | 345.07 | 1.6 | | 3 | 89(5.7) | 50 | [15] | [37] | [8] | 98 | 83 | UT | 0.4 | OpenLong | | (12) | 22 | 18 | -4 | 20 | 1.9,100 | 48 | | 32 | Mar/3 | 13 | 338.51 | 339.11 | 337.55(0.17) | 339.9(0.32) | 342.62(0.3) | 344.31 | 1.4 | | 3 | 83(7.9) | 50 | [13] | [41] | [2] | 100 | 108 | TP | 0.5 | OpenShort | | (15) | 24 | 2 | -4 | 20 | 2,100 | 48 | | 33 | Mar/3 | 12 | 338.51 | 339.11 | 336.99(0.15) | 338.83(0.29) | 341.59(0.39) | 344.25 | 1.4 | | 3 | 75(11.7) | 50 | [12] | [46] | [16] | 110 | 170 | UT | 0.9 | HoldLong | | (15) | 31 | 37 | -1 | 20 | 2.4,100 | 48 | | 34 | Mar/3 | 11 | 338.51 | 339.11 | 336.48(0.11) | 337.84(0.23) | 340.26(0.33) | 342.67 | 1 | | 3 | 63(9.9) | 50 | [9] | [38] | [13] | 110 | 153 | UT | 0.9 | HoldLong | | (11) | 26 | 26 | 1 | 20 | 2.4,100 | 48 | | 35 | Mar/3 | 10 | 338.51 | 339.11 | 336.12(0.09) | 337.08(0.15) | 339.15(0.33) | 341.56 | 0.7 | | 3 | 53(9.1) | 50 | [7] | [35] | [17] | 113 | 153 | UT | 1.1 | HoldLong | | (8) | 26 | 30 | 13 | 20 | 2.5,100 | 48 | | | | |
| 36 | Mar/3 | 9 | 338.51 | 339.11 | 335.81(0.06) | 336.58(0.11) | 338.05(0.26) | 340.3 | 0.4 | | 3 | 44(6.8) | 50 | [5] | [27] | [17] | 113 | 135 | UT | 1.2 | HoldLong? | | (7) | 21 | 28 | 20 | 20 | 2.5,100 | 48 | | 37 | Mar/2 | 15 | 338.11 | 338.71 | 335.61(0.03) | 336.22(0.09) | 337.18(0.33) | 339.15 | 0.2 | | 4 | 37(-9.4) | 50 | [2] | [31] | [21] | 108 | 160 | UT | 1.3 | CloseLong? | | (3) | 26 | 37 | 31 | 20 | 2.3,100 | 46 | | 38 | Mar/2 | 14 | 338.11 | 338.71 | 335.5(-0.07) | 335.92(0.06) | 336.08(0.2) | 337.6 | -0.1 | | 4 | 47(-13.8) | 10 | [-6] | [18] | [9] | 73 | 176 | UR | 0.8 | SmallShort | | (1) | 16 | 11 | 25 | 20 | 1.1,95 | 46 | | 39 | Mar/2 | 13 | 338.11 | 338.71 | 335.74(-0.1) | 335.71(0.04) | 335.42(0.12) | 337.15 | -0.2 | | 4 | 61(-11.6) | -5 | [-8] | [10] | [16] | 54 | 167 | UR | 0.7 | SmallShort | | (-7) | 9 | 27 | 30 | 20 | 0.6,89 | 46 | | 40 | Mar/2 | 12 | 338.11 | 338.71 | 336.06(-0.12) | 335.59(0.01) | 335(-0.03) | 336.05 | -0.5 | | 4 | 72(-15.3) | -30 | [-9] | [-3] | [4] | 15 | 108 | DP | 0.3 | OpenShort | | (-10) | -2 | 3 | 16 | 7 | -0,65 | 46 | | | | |
| 41 | Mar/2 | 11 | 338.11 | 338.71 | 336.45(-0.15) | 335.56(0.11) | 335.11(-0.04) | 335.92 | -0.5 | | 4 | 88(-12.4) | -5 | [-12] | [-1] | [18] | -2 | 115 | RG | 0.2 | Wait | | (-10) | -3 | 54 | 7 | -14 | -0.1,51 | 46 | | 42 | Mar/2 | 10 | 338.11 | 338.71 | 336.97(-0.19) | 335.21(0.02) | 335.26(-0.15) | 333.67 | -1.1 | | 4 | 100(-10.6) | -40 | [-15] | [-14] | [-9] | -37 | 49 | DT | -0.4 | OpenShort | | (-16) | -12 | -15 | -4 | -20 | -0.8,33 | 46 | | 43 | Mar/2 | 9 | 338.11 | 338.71 | 337.62(-0.2) | 335.14(0.01) | 335.77(-0.07) | 334.3 | -0.9 | | 4 | 111(-5.5) | -30 | [-16] | [-8] | [-7] | -32 | 76 | DT | -0.3 | OpenShort? | | (-15) | -6 | -19 | 1 | -17 | -0.7,36 | 46 | | 44 | Mar/1 | 15 | 337.45 | 338.4 | 338.29(-0.17) | 335.12(-0.01) | 336.01(-0.05) | 335.07 | -0.5 | | 3 | 116(17) | -40 | [-13] | [-8] | [-11] | -24 | 53 | DT | -0.2 | OpenShort? | | (-16) | -4 | -37 | 6 | 2 | -0.7,44 | 47 | | 45 | Mar/1 | 14 | 337.45 | 338.4 | 338.85(-0.16) | 335.16(0.04) | 336.18(0.05) | 336.59 | -0.2 | | 3 | 99(-7.8) | -20 | [-13] | [2] | [2] | -25 | 99 | UR | 0.1 | SmallShort | | (-12) | 4 | -2 | 9 | 20 | -0.4,35 | 47 | | | | |
| 46 | Mar/1 | 13 | 337.45 | 338.4 | 339.39(-0.19) | 335.04(0.01) | 336(0.25) | 336.68 | -0.1 | | 3 | 107(-5.9) | 10 | [-15] | [16] | [8] | -34 | 167 | UR | 0.1 | SmallShort | | (-14) | 20 | 12 | 8 | 20 | -0.5,29 | 47 | | 47 | Mar/1 | 12 | 337.45 | 338.4 | 340.04(-0.19) | 335(-0.02) | 335.15(0.19) | 336.19 | -0.2 | | 3 | 113(-2.5) | 5 | [-15] | [10] | [9] | -42 | 123 | UR | 0.2 | SmallShort | | (-17) | 15 | 16 | 9 | 20 | -0.7,26 | 47 | | 48 | Mar/1 | 11 | 337.45 | 338.4 | 340.7(-0.18) | 335.07(-0.21) | 334.51(0.08) | 335.52 | -0.4 | | 3 | 115(-0.6) | -25 | [-14] | [-6] | [-2] | -51 | 46 | DT | 0.2 | OpenShort | | (-18) | 6 | -10 | -17 | 20 | -0.9,22 | 47 | | 49 | Mar/1 | 10 | 337.45 | 338.4 | 341.33(-0.17) | 335.76(-0.23) | 334.23(0.03) | 335.92 | -0.3 | | 3 | 116(0.4) | -20 | [-14] | [-11] | [3] | -58 | 13 | DP | 0.3 | OpenShort | | (-15) | 2 | 5 | -19 | 20 | -0.9,15 | 47 | | 50 | Mar/1 | 9 | 337.45 | 338.4 | 341.92(-0.17) | 336.53(-0.24) | 334.14(0.02) | 335.71 | -0.3 | | 3 | 115(2.5) | 20 | [-14] | [-12] | [26] | -68 | -9 | RG | 0.3 | Wait? | | (-15) | 2 | 80 | -23 | 20 | -1,7 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|