Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 10, 2021



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $200.5400      One month high (close): $207.2900

LLY Daily Change: -0.32%   Daily StdDev 2.3%   LLY EMA_5_Trend: 0.34%   10Minute StdDev: $1.3989

Latest Price :  $205.45(-0.32%)

Fri. Mar 12, 2021($1.2)   Thu. Mar 11, 2021($0.9)   Wed. Mar 10, 2021($1.1)   Tue. Mar 9, 2021($1.2)   Mon. Mar 8, 2021($2.3)   Fri. Mar 5, 2021($2.3)   Thu. Mar 4, 2021($1.4)   Wed. Mar 3, 2021($2.4)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.48%(58%)   Avg negative next hour return: -0.3%(42%)
     Wed. Mar. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1010   204.2  204.77  207.86(0.06 208.06(-0.12 206.86(-0.26206.260.9    289(-12.7)35[3][-13][0]-62-210RG-0.3Wait    (2)-1120-21-20-0.8,861

Daily Trend: %
Up Forces: 207.86(hourly_sma_20 0.78%)  
Down Forces:
Support Levels: 204.77(daily_ema_10 -0.72%)   204.2(daily_ema_20 -1%)  
Resistance Levels: 208.06(weak_hourly_sma_10 0.87%)  
 
2Mar/109   204.2  204.77  207.73(0.07 208.3(-0.23 207.39(-0.41205.280.5    2102(-12.9)0[3][-22][-20]-64-300DR-0.9OpenShort?    (2)-18-33-30-20-1.1,1461
3Mar/915   204.02  204.67  207.58(0.13 208.78(-0.15 208.25(-0.25206.911.3    1115(-18.3)25[6][-12][-11]-28-232DR-0.5OpenShort?    (5)-11-12-24-20-0.3,3048
4Mar/914   204.02  204.67  207.31(0.19 209.09(-0.1 208.78(-0.32207.511.5    1133(-14.3)25[8][-13][-11]1-271DR-0.4OpenShort    (6)-14-17-20-200.1,4848
5Mar/913   204.02  204.67  206.92(0.2 209.3(-0.03 209.45(0.1208.351.9    1148(-10.7)20[9][6][-7]26-112CR-0.3HoldShort    (9)4-10-12-200.4,6648
 
6Mar/912   204.02  204.67  206.51(0.21 209.37(0.08 209.25(0.02208.882.1    1158(-3.3)20[9][5][-9]45-104CR-0.1HoldShort    (9)1-14-11-200.7,7748
7Mar/911   204.02  204.67  206.07(0.19 209.2(0.14 209.21(-0.05209.582.4    1162(2)30[8][3][-1]62-41CR0.1HoldShort    (10)-203-171,8748
8Mar/910   204.02  204.67  205.67(0.16 208.9(0.18 209.32(-0.04209.552.4    1160(3.5)5[7][4][-11]6315CR0.1HoldShort    (8)-2-27-4-161.1,8548
9Mar/99   204.02  204.67  205.34(0.19 208.53(0.29 209.41(0.13210.913    1156(10.2)50[8][15][25]77107UT0.4OpenLong?    (8)672-5181.6,8748
10Mar/815   203.98  204.31  204.95(0.07 207.93(0.13 209.14(-0.17207.321.5    2146(-0.7)-30[3][-3][-16]532DR-0.5OpenShort?    (5)-7-28-16-200.7,8551
 
11Mar/814   203.98  204.31  204.81(0.15 207.67(0.25 209.5(0.15208.722.1    2147(4.8)10[6][14][-12]7677CR-0.2OpenShort    (5)6-27-10-171.2,9651
12Mar/813   203.98  204.31  204.5(0.17 207.15(0.37 209.19(0.33210.092.7    2142(10.8)45[7][24][1]93181UT0.3OpenLong    (8)141-6201.7,10051
13Mar/812   203.98  204.31  204.15(0.18 206.38(0.41 208.49(0.41210.022.7    2131(13.1)50[8][29][6]100213UT0.5HoldLong    (8)1790202,10051
14Mar/811   203.98  204.31  203.79(0.18 205.53(0.48 207.64(0.45209.572.5    2118(14.3)50[8][32][6]105213UT0.7HoldLong    (8)19101202.2,10051
15Mar/810   203.98  204.31  203.43(0.18 204.55(0.44 206.71(0.42209.092.3    2104(13.4)50[8][30][18]110206UT1HoldLong    (7)18383202.4,10051
 
16Mar/89   203.98  204.31  203.07(0.17 203.65(0.35 205.84(0.35207.191.4    290(10.3)50[7][25][9]100116UT0.7HoldLong?    (5)15127202,10051
17Mar/515   203.71  203.68  202.74(0.1 202.94(0.25 205.12(0.42206.61.3    280(4.9)50[4][25][14]103195UT0.8HoldLong?    (7)181715202.1,10048
18Mar/514   203.71  203.68  202.53(0.03 202.44(0.14 204.26(0.41205.760.9    275(-4.4)35[1][22][17]100232UT0.9CloseLong    (3)171727202,10048
19Mar/513   203.71  203.68  202.48(-0.04 202.16(0.09 203.42(0.51204.930.6    279(-10.8)15[-2][24][13]79288UR0.9SmallShort    (0)21434201.4,9448
20Mar/512   203.71  203.68  202.57(-0.07 201.97(0.01 202.38(0.46204.740.5    290(-9.8)20[-3][20][21]57295UR1.2SmallShort    (-2)192436201.1,7948
 
21Mar/511   203.71  203.68  202.71(-0.1 201.94(0.04 201.46(0.34203.55-0.1    2100(-9)15[-4][15][18]19227UR1SmallShort    (-4)142534200.4,5948
22Mar/510   203.71  203.68  202.91(-0.13 201.86(-0.04 200.77(0.08202.34-0.6    2109(-8.3)15[-5][2][11]-23119UR0.7SmallShort    (-6)3161920-0.2,3248
23Mar/59   203.71  203.68  203.17(-0.15 201.93(-0.06 200.62(-0.13201.56-1    2117(-9.7)15[-6][-7][14]-5240RG0.4Wait?    (-6)-5387-1-0.6,1348
24Mar/415   203.44  203.07  203.47(-0.23 202.04(-0.13 200.89(-0.33199.72-1.8    0127(-1.5)-50[-10][-19][-9]-83-31DT-0.4HoldShort?    (-9)-14-8-11-20-1.3,048
25Mar/414   203.44  203.07  203.93(-0.16 202.31(-0.09 201.57(-0.42200.12-1.6    0129(4.4)-40[-7][-21][-7]-80-135DT-0.5OpenShort    (-10)-180-17-20-1.4,548
 
26Mar/413   203.44  203.07  204.26(-0.16 202.5(-0.01 202.42(-0.26200.11-1.6    0124(6.2)-50[-7][-13][-19]-73-104DT-0.9OpenShort    (-7)-11-30-13-20-1.6,1748
27Mar/412   203.44  203.07  204.59(-0.13 202.53(-0.04 202.94(-0.15201.59-0.9    0118(2.1)-30[-5][-9][-13]-51-59DT-0.5OpenShort    (-5)-6-27-10-20-1.2,2948
28Mar/411   203.44  203.07  204.86(-0.11 202.62(-0.09 203.24(0.02202.91-0.3    0116(1.1)0[-5][-2][2]-3015RG-0.1Wait    (-4)1-4720-0.8,4048
29Mar/410   203.44  203.07  205.08(-0.08 202.8(-0.18 203.2(0.07203.11-0.2    0115(2)0[-3][-2][-4]-33-4RG-0Wait    (-5)3-27620-0.8,3748
30Mar/49   203.44  203.07  205.25(-0.03 203.16(-0.15 203.05(0.24204.420.5    0113(-1.3)45[-1][6][20]-2051UR0.6SmallShort?    (-3)10351320-0.3,3848
 
31Mar/315   203.31  203.18  205.31(-0.11 203.48(-0.24 202.57(0.23202.71-0.2    0114(19.6)0[-5][3][1]-5038UR0.1SmallShort?    (-3)10-8920-1.1,2846
32Mar/314   203.31  203.18  205.54(-0.07 203.97(-0.21 202.11(0.06203.08-0.1    094(2.7)15[-3][-3][6]-51-36RG0.4Wait    (-4)381414-1.1,2746
33Mar/313   203.31  203.18  205.68(-0.07 204.4(-0.25 201.99(-0.2202.68-0.3    092(4.1)5[-3][-15][5]-60-131RG0.3Wait    (-4)-8622-8-1.3,2346
34Mar/312   203.31  203.18  205.83(-0.08 204.91(-0.31 202.4(-0.42202.39-0.4    088(5.5)-5[-3][-25][3]-76-196RG-0Wait    (-3)-1888-19-1.6,1446
35Mar/311   203.31  203.18  205.99(-0.08 205.55(-0.23 203.26(-0.55201.99-0.5    082(6)-10[-3][-29][3]-94-248DP-0.6OpenShort    (-4)-2333-15-20-2,646
 
36Mar/310   203.31  203.18  206.15(-0.09 206.02(-0.31 204.38(-0.7200.42-1.2    076(14.1)-45[-4][-37][-32]-125-364DT-2.1HoldShort    (-5)-29-43-45-20-3,046
37Mar/39   203.31  203.18  206.33(-0.02 206.66(-0.21 205.82(-0.48202.48-0.3    062(8.8)-30[-1][-25][-31]-101-291DT-2.2HoldShort?    (-2)-20-45-47-20-2.5,1246
38Mar/215   203.13  203.6  206.38(-0.01 207.1(-0.12 206.81(-0.29204.710.6    153(0.3)-25[-0][-15][-23]-50-142DT-1.6OpenShort?    (1)-12-40-31-20-1.3,3355
39Mar/214   203.13  203.6  206.4(0.09 207.1(0)  207.41(-0.21206.711.3    153(-4)5[4][-8][-10]9-124DR-0.5OpenShort    (2)-9-18-15-200.2,5455
40Mar/213   203.13  203.6  206.21(0.1 207.34(0.09 207.84(0.09207.581.6    157(-5.4)20[4][7][-3]39-9CR-0.2HoldShort    (5)4-0-9-120.9,6655
 
41Mar/212   203.13  203.6  206.01(0.13 207.14(0.02 207.66(0.08207.61.6    162(-1.3)10[5][5][-1]44-30CR-0HoldShort    (5)33-16100.9,7155
42Mar/211   203.13  203.6  205.74(0.1 207.11(0.07 207.49(0.05207.441.6    164(-0.5)0[4][4][-3]55-9CR-0HoldShort    (5)2-5-4-41,8055
43Mar/210   203.13  203.6  205.53(0.1 206.97(0.11 207.39(0.04207.721.7    164(1.3)-5[4][5][-8]6719CR0.2HoldShort    (5)2-23-251.2,8755
44Mar/29   203.13  203.6  205.32(0.13 206.75(0.16 207.3(0.22208.862.1    163(7.2)50[5][14][18]9196UT0.9OpenLong?    (6)9444202,9155
45Mar/115   203.07  203.74  205.05(0.05 206.43(0.07 206.85(0.11206.681.3    156(1.4)-5[2][7][-2]6656CR-0.1HoldShort?    (3)5-2-4-61.1,8850
 
46Mar/114   203.07  203.74  204.95(0.05 206.29(0.13 206.63(-0.04206.781.3    154(1.6)-10[2][2][-2]7330CR0.1HoldShort    (3)-2-30-111.2,9350
47Mar/113   203.07  203.74  204.85(0.03 206.01(0.17 206.72(0.09206.91.4    153(1.9)-10[1][8][-2]7890CR0.1OpenShort    (2)4-86-41.4,9350
48Mar/112   203.07  203.74  204.8(0.04 205.66(0.1 206.54(0.17207.281.5    151(3.8)20[2][10][12]79122UT0.5OpenLong    (1)71426201.8,8450
49Mar/111   203.07  203.74  204.73(0.03 205.45(0.18 206.19(0.09206.61.3    147(2.4)10[1][8][11]7280RG0.3Wait    (1)4202421.5,8450
50Mar/110   203.07  203.74  204.66(0.02 205.08(0.1 206.01(0.03205.590.9    145(0.4)-15[1][4][-8]5938CR-0.3HoldShort    (0)1-3320-60.8,8950
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA