BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.5850 One month high (close): $36.4150

BOTZ Daily Change: 1.31% Daily StdDev 1.32% BOTZ EMA_5_Trend: -0.25% 10Minute StdDev: $0.3785

Latest Price : $32.77(1.31%)

Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	12	34.25	32.99	32.28(0.09)	32.54(0.2)	32.71(0.24)	32.78	-1	-27	22(0)	-15	[7]	[22]	[-4]	87	126	CR	0.2	OpenShort	(9)	18	-12	-3	3	1.5,99	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.54(weak_hourly_sma_10 -0.73%) 32.28(weak_hourly_sma_20 -1.53%) Resistance Levels: 32.99(daily_ema_10 0.64%) 34.25(daily_ema_20 4.48%)

2	Mar/10	11	34.25	32.99	32.25(0.16)	32.48(0.4)	32.63(0.23)	32.82	-0.9	-27	22(-0.5)	25	[12]	[30]	[4]	93	100	UT	0.6	HoldLong	(12)	17	12	5	-12	1.7,100	33
3	Mar/10	10	34.25	32.99	32.2(0.21)	32.35(0.33)	32.56(0.26)	32.78	-1	-27	22(1.4)	35	[16]	[31]	[9]	93	67	UT	0.7	OpenLong	(16)	20	15	5	20	1.7,100	33
4	Mar/10	9	34.25	32.99	32.13(0.13)	32.24(0.25)	32.48(0.26)	32.73	-1	-27	21(1.9)	35	[10]	[26]	[34]	97	140	UT	0.8	OpenLong?	(21)	20	90	5	20	1.9,99	33
5	Mar/9	15	34.41	33.17	32.09(0.04)	32.16(0.15)	32.4(0.08)	32.43	-1.3	-28	19(0.7)	-35	[3]	[6]	[5]	79	95	RG	0.1	Wait?	(9)	6	6	1	20	1.2,99	28

6	Mar/9	14	34.41	33.17	32.08(0.06)	32.11(0.11)	32.38(0.19)	32.41	-1.3	-28	18(0.6)	-25	[5]	[14]	[1]	79	90	RG	0.1	Wait	(3)	15	-6	5	20	1.2,99	28
7	Mar/9	13	34.41	33.17	32.06(0.06)	32.07(0.06)	32.32(0.54)	32.43	-1.3	-28	18(0.9)	10	[5]	[38]	[13]	82	179	RG	0.4	Wait	(6)	41	15	17	20	1.4,97	28
8	Mar/9	12	34.41	33.17	32.04(0.04)	32.05(0.06)	32.15(0.43)	32.38	-1.3	-28	17(-0.8)	5	[3]	[30]	[14]	77	163	RG	0.9	SmallShort	(6)	33	15	29	20	1.3,94	28
9	Mar/9	11	34.41	33.17	32.03(-0.03)	32.03(-0.03)	32.01(0.27)	32.33	-1.4	-28	18(-2.5)	-40	[-2]	[13]	[14]	63	167	UR	1.2	SmallShort	(3)	21	3	41	20	1.1,85	28
10	Mar/9	10	34.41	33.17	32.04(-0.07)	32.04(0.04)	31.93(0.25)	32.32	-1.4	-28	20(-1.1)	-40	[-5]	[13]	[28]	30	194	UR	1.3	SmallShort	(-6)	19	57	24	20	0.9,57	28

11	Mar/9	9	34.41	33.17	32.06(-0.08)	32.03(0.01)	31.85(0.07)	32.13	-1.5	-28	21(-3.2)	-30	[-6]	[-2]	[59]	-11	96	DP	0.9	OpenShort?	(-9)	5	169	5	19	0.2,34	28
12	Mar/8	15	34.58	33.39	32.09(-0.2)	32.03(-0.04)	31.83(-0.38)	31.58	-2.1	-31	24(-4.9)	-50	[-15]	[-43]	[-20]	-60	-77	DT	-0.7	OpenShort?	(-16)	-29	-34	-14	-20	-1.4,25	20
13	Mar/8	14	34.58	33.39	32.15(-0.26)	32.04(0.05)	31.95(-0.32)	31.69	-2	-31	29(-2.8)	-50	[-20]	[-37]	[-31]	-41	5	DT	-0.6	OpenShort	(-21)	-25	-64	-9	-20	-1.1,37	20
14	Mar/8	13	34.58	33.39	32.23(-0.22)	32.02(0.02)	32.05(-0.32)	31.9	-1.8	-31	32(-3.6)	-50	[-17]	[-38]	[-9]	-25	13	DT	-0.3	OpenShort	(-21)	-25	-16	-5	-20	-0.7,43	20
15	Mar/8	12	34.58	33.39	32.3(-0.24)	32.01(-0.09)	32.15(-0.17)	31.95	-1.8	-31	36(-3.4)	-50	[-19]	[-31]	[-7]	-19	50	DT	-0.4	OpenShort	(-21)	-13	-21	-2	9	-0.7,49	20

16	Mar/8	11	34.58	33.39	32.38(-0.23)	32.04(-0.03)	32.21(-0.05)	32.02	-1.8	-31	39(-3.4)	-50	[-18]	[-19]	[-17]	-14	65	DT	-0.3	OpenShort	(-24)	-4	-51	-0	-3	-0.6,51	20
17	Mar/8	10	34.58	33.39	32.45(-0.24)	32.05(0.05)	32.23(0.29)	32.19	-1.6	-31	42(-1.8)	-50	[-19]	[11]	[2]	-9	172	UR	-0.1	SmallShort	(-21)	23	-3	9	20	-0.4,51	20
18	Mar/8	9	34.58	33.39	32.53(-0.18)	32.03(0.01)	32.14(0.45)	32.2	-1.6	-31	44(-2.4)	-50	[-14]	[23]	[-15]	-14	136	RG	0.1	Wait?	(-24)	35	-60	13	20	-0.5,49	20
19	Mar/5	15	34.77	33.74	32.59(-0.19)	32.03(-0.03)	32(0.39)	32.4	-1.9	-26	47(-12.5)	-50	[-15]	[18]	[29]	-13	171	UR	0.6	SmallShort?	(-15)	31	54	22	20	-0.3,45	22
20	Mar/5	14	34.77	33.74	32.65(-0.31)	32.04(-0.18)	31.88(0.02)	32.22	-2	-26	59(-4.7)	-50	[-25]	[-20]	[18]	-36	132	DP	0.5	OpenShort	(-23)	2	27	18	20	-0.6,29	22

21	Mar/5	13	34.77	33.74	32.75(-0.33)	32.1(-0.14)	31.88(0)	32.13	-2.1	-26	64(-3.7)	-45	[-27]	[-20]	[44]	-54	84	DP	0.3	OpenShort	(-33)	0	119	10	20	-0.8,16	22
22	Mar/5	12	34.77	33.74	32.86(-0.4)	32.14(-0.39)	31.87(-0.19)	31.74	-2.4	-26	68(-0.4)	-50	[-32]	[-47]	[25]	-79	-46	DP	-0.2	OpenShort	(-38)	-15	77	-0	-3	-1.3,4	22
23	Mar/5	11	34.77	33.74	32.99(-0.43)	32.27(-0.54)	31.93(-0.39)	31.49	-2.6	-26	68(2.7)	-50	[-35]	[-70]	[-36]	-90	-174	DT	-0.5	OpenShort	(-44)	-32	-94	-1	-20	-1.7,3	22
24	Mar/5	10	34.77	33.74	33.13(-0.39)	32.44(-0.47)	32.06(-0.45)	31.8	-2.3	-26	65(1.5)	-50	[-32]	[-71]	[-43]	-85	-169	DT	-0.3	OpenShort	(-38)	-36	-123	4	-20	-1.6,5	22
25	Mar/5	9	34.77	33.74	33.26(-0.33)	32.59(-0.38)	32.2(-0.38)	32.21	-2	-26	64(0.1)	-50	[-27]	[-61]	[10]	-78	-124	DP	0	OpenShort?	(-35)	-31	27	7	-3	-1.3,5	22

26	Mar/4	15	34.9	34.07	33.37(-0.36)	32.72(-0.42)	32.32(-0.3)	32.12	-2.4	-23	64(-4.3)	-50	[-29]	[-57]	[5]	-86	-133	DP	-0.2	OpenShort?	(-35)	-24	24	2	-20	-1.5,2	20
27	Mar/4	14	34.9	34.07	33.49(-0.35)	32.86(-0.49)	32.42(-0.55)	32.04	-2.5	-23	68(5)	-50	[-28]	[-80]	[-14]	-98	-254	DT	-0.5	OpenShort	(-38)	-44	-24	-3	-20	-1.9,0	20
28	Mar/4	13	34.9	34.07	33.61(-0.32)	33.02(-0.41)	32.6(-0.71)	32.12	-2.4	-23	63(6.6)	-50	[-26]	[-89]	[-51]	-100	-322	DT	-0.7	HoldShort	(-35)	-57	-128	3	-20	-2.1,3	20
29	Mar/4	12	34.9	34.07	33.72(-0.25)	33.15(-0.35)	32.83(-0.45)	32.55	-2.1	-23	56(4.3)	-50	[-20]	[-64]	[-27]	-92	-236	DT	-0.4	OpenShort	(-26)	-36	-71	4	-20	-1.8,3	20
30	Mar/4	11	34.9	34.07	33.8(-0.24)	33.27(-0.41)	32.98(-0.39)	32.79	-1.9	-23	52(3.6)	-50	[-19]	[-61]	[18]	-90	-182	DP	-0.3	OpenShort	(-23)	-32	56	2	-9	-1.7,3	20

31	Mar/4	10	34.9	34.07	33.88(-0.25)	33.41(-0.49)	33.11(-0.57)	32.6	-2	-23	48(7.1)	-50	[-20]	[-79]	[-41]	-108	-290	DT	-0.9	HoldShort	(-26)	-46	-103	-3	-20	-2.3,0	20
32	Mar/4	9	34.9	34.07	33.97(-0.16)	33.58(-0.41)	33.3(-0.43)	32.95	-1.7	-23	41(5.2)	-50	[-13]	[-63]	[-35]	-105	-257	DT	-0.7	HoldShort?	(-20)	-35	-96	-7	-20	-2.2,0	20
33	Mar/3	15	35.05	34.41	34.03(-0.11)	33.72(-0.3)	33.44(-0.11)	33.28	-1.9	-18	36(-4.6)	-50	[-9]	[-29]	[-3]	-95	-151	DT	-0.4	HoldShort?	(-15)	-9	0	-4	-20	-1.8,0	26
34	Mar/3	14	35.05	34.41	34.07(-0.06)	33.82(-0.31)	33.48(-0.21)	33.28	-1.9	-18	41(3.1)	-50	[-5]	[-38]	[-22]	-100	-223	DT	-0.5	HoldShort	(-12)	-18	-50	-7	-20	-2.1,3	26
35	Mar/3	13	35.05	34.41	34.09(-0.03)	33.93(-0.29)	33.55(-0.46)	33.45	-1.7	-18	38(2.1)	-50	[-3]	[-58]	[-12]	-85	-265	DT	-0.3	OpenShort	(-3)	-39	-26	-2	-20	-1.8,10	26

36	Mar/3	12	35.05	34.41	34.1(-0.03)	34.03(-0.28)	33.71(-0.42)	33.54	-1.6	-18	36(1.4)	-50	[-3]	[-54]	[-19]	-83	-226	DT	-0.5	OpenShort	(-3)	-36	-38	-14	-20	-1.7,10	26
37	Mar/3	11	35.05	34.41	34.11(-0.01)	34.12(-0.21)	33.85(-0.42)	33.67	-1.5	-18	34(-0.8)	-50	[-1]	[-51]	[12]	-78	-213	DP	-0.6	OpenShort	(0)	-36	64	-32	-20	-1.4,7	26
38	Mar/3	10	35.05	34.41	34.11(-0.03)	34.19(-0.28)	33.99(-0.52)	33.45	-1.7	-18	35(-0.8)	-50	[-3]	[-63]	[-33]	-80	-278	DT	-1.6	HoldShort	(-6)	-44	-57	-40	-20	-2,20	26
39	Mar/3	9	35.05	34.41	34.12(0.04)	34.28(-0.19)	34.17(-0.38)	33.65	-1.5	-18	36(-1.3)	-50	[3]	[-46]	[-65]	-41	-258	DR	-1.5	OpenShort?	(3)	-32	-159	-31	-20	-1.4,44	26
40	Mar/2	15	35.15	34.67	34.11(0.12)	34.34(-0.04)	34.3(-0.14)	34.21	-1.1	-13	37(-5.9)	-25	[10]	[-16]	[-10]	19	-106	DR	-0.3	OpenShort?	(12)	-12	-19	-13	-20	0.3,61	32

41	Mar/2	14	35.15	34.67	34.07(0.1)	34.35(-0.02)	34.35(-0.14)	34.28	-1	-13	43(0.4)	-50	[9]	[-16]	[-11]	41	-64	DR	-0.2	OpenShort	(12)	-13	-25	-8	-15	0.6,76	32
42	Mar/2	13	35.15	34.67	34.04(0.07)	34.36(0.07)	34.4(0.02)	34.37	-0.9	-13	43(0.8)	-20	[6]	[2]	[2]	53	39	RG	-0.1	Wait	(12)	2	15	-10	-12	0.9,80	32
43	Mar/2	12	35.15	34.67	34.01(0.05)	34.33(0.05)	34.39(-0.04)	34.32	-1	-13	42(0.8)	-45	[5]	[-5]	[-3]	57	34	DR	-0.2	OpenShort	(6)	-4	0	-11	-9	0.9,84	32
44	Mar/2	11	35.15	34.67	33.99(0.05)	34.31(0.16)	34.4(0.03)	34.32	-1	-13	41(0.3)	-50	[5]	[7]	[-16]	66	61	CR	-0.2	HoldShort	(9)	3	-40	-3	-20	1,91	32
45	Mar/2	10	35.15	34.67	33.97(0.02)	34.25(0.22)	34.39(0.09)	34.46	-0.8	-13	41(0)	-50	[2]	[14]	[-6]	82	142	CR	0.2	OpenShort	(6)	8	-17	2	-9	1.4,97	32

46	Mar/2	9	35.15	34.67	33.97(-0)	34.17(0.22)	34.36(0.13)	34.52	-0.7	-13	41(-1.4)	-30	[0]	[17]	[19]	89	190	UR	0.5	SmallShort?	(3)	12	48	8	20	1.6,99	32
47	Mar/1	15	35.19	34.88	33.96(-0.05)	34.1(0.19)	34.32(0.13)	34.35	-1	-7	42(-3.3)	-50	[-5]	[15]	[-1]	75	186	RG	0.1	Wait?	(0)	12	-6	5	0	1.1,97	39
48	Mar/1	14	35.19	34.88	33.98(-0.02)	34.04(0.25)	34.28(0.17)	34.37	-1	-7	45(-1.5)	-10	[-2]	[22]	[17]	76	168	UR	0.2	SmallShort	(-6)	15	34	25	20	1.1,98	39
49	Mar/1	13	35.19	34.88	33.99(-0.04)	33.95(0.25)	34.22(0.29)	34.25	-1.2	-7	47(-1.9)	-40	[-4]	[32]	[-1]	66	184	RG	0.1	Wait	(-3)	26	-17	22	9	0.7,98	39
50	Mar/1	12	35.19	34.88	34(-0.05)	33.87(0.26)	34.12(0.39)	34.31	-1.1	-7	49(-1.1)	-25	[-5]	[41]	[8]	61	226	UR	0.5	SmallShort	(-6)	35	3	20	20	0.8,91	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI