|
|
| ^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
BEPC Trading Signals: Hourly Price Forecast and Prediction(Brookfield Renewable Corporation)
One month low (close): $41.2500 One month high (close): $52.0400
BEPC Daily Change: -1.11% Daily StdDev 2.79% BEPC EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $43.6(-1.11%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| BEPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 46.35 | 44.23 | 43.23(0.25) | 44(-0.17) | 43.84(-0.49) | 43.65 | -1 | | -19 | 41(-2) | -20 | [9] | [-22] | [-1] | 26 | -262 | DR | -0.2 | OpenShort | | (10) | -18 | 7 | -12 | -14 | 0.4,66 | 36 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.23(weak_hourly_sma_20 -0.96%)
Resistance Levels: 44(hourly_sma_10 0.8%) 44.23(daily_ema_10 1.33%) 46.35(daily_ema_20 6.19%)
|
| | | 2 | Mar/10 | 13 | 46.35 | 44.23 | 43.12(0.25) | 44.07(-0.22) | 44.06(-0.34) | 43.57 | -1 | | -19 | 43(-1.6) | -35 | [9] | [-17] | [-11] | 32 | -227 | DR | -0.4 | OpenShort | | (10) | -12 | -18 | -10 | -20 | 0.4,72 | 36 | | 3 | Mar/10 | 12 | 46.35 | 44.23 | 43.01(0.28) | 44.17(0.1) | 44.21(-0.05) | 43.78 | -0.9 | | -19 | 45(-2) | -45 | [10] | [-1] | [-20] | 42 | -103 | DR | -0.3 | OpenShort | | (11) | -2 | -35 | -13 | -20 | 0.6,77 | 36 | | 4 | Mar/10 | 11 | 46.35 | 44.23 | 42.89(0.39) | 44.13(0.61) | 44.23(0.11) | 44.2 | -0.8 | | -19 | 47(-1.9) | -5 | [14] | [15] | [-5] | 62 | -41 | CR | -0 | HoldShort | | (13) | 4 | 16 | -4 | -20 | 1,87 | 36 | | 5 | Mar/10 | 10 | 46.35 | 44.23 | 42.72(0.41) | 43.86(0.5) | 44.18(0.03) | 44.01 | -0.8 | | -19 | 49(0.4) | -45 | [15] | [11] | [-26] | 63 | -89 | CR | -0.1 | HoldShort | | (14) | 1 | -60 | -1 | -20 | 0.9,90 | 36 | | | | |
| 6 | Mar/10 | 9 | 46.35 | 44.23 | 42.55(0.41) | 43.64(0.66) | 44.17(0.18) | 44.73 | -0.6 | | -19 | 48(3.4) | 20 | [15] | [19] | [14] | 81 | 156 | UT | 0.4 | OpenLong? | | (20) | 7 | 33 | 3 | 20 | 1.6,91 | 36 | | 7 | Mar/9 | 15 | 46.84 | 44.53 | 42.38(0.23) | 43.35(0.53) | 44.09(-0.09) | 44.33 | -0.8 | | -22 | 45(6.5) | 0 | [8] | [5] | [16] | 73 | 217 | RG | 0.2 | Wait? | | (13) | -3 | 36 | -2 | 20 | 1.5,85 | 36 | | 8 | Mar/9 | 14 | 46.84 | 44.53 | 42.28(0.08) | 43.12(0.44) | 44.13(0.26) | 43.91 | -0.9 | | -22 | 38(1.1) | -45 | [3] | [14] | [0] | 67 | 374 | RG | -0.2 | Wait | | (7) | 9 | -2 | -10 | 20 | 1.4,82 | 36 | | 9 | Mar/9 | 13 | 46.84 | 44.53 | 42.25(0.09) | 42.93(0.52) | 44.02(1.09) | 43.93 | -0.9 | | -22 | 37(1.1) | 0 | [3] | [46] | [3] | 72 | 578 | RG | -0.1 | Wait | | (3) | 39 | -1 | -3 | 20 | 1.4,87 | 36 | | 10 | Mar/9 | 12 | 46.84 | 44.53 | 42.21(0.06) | 42.71(0.6) | 43.55(1.01) | 43.94 | -0.9 | | -22 | 36(-0.4) | -30 | [2] | [44] | [-3] | 80 | 596 | CR | 0.3 | OpenShort | | (3) | 36 | -33 | 15 | 20 | 1.5,92 | 36 | | | | |
| 11 | Mar/9 | 11 | 46.84 | 44.53 | 42.18(0.02) | 42.46(0.68) | 43.11(1.15) | 44.34 | -0.8 | | -22 | 36(-1.8) | -20 | [1] | [50] | [13] | 96 | 769 | RG | 1.1 | SmallShort | | (4) | 41 | -16 | 36 | 20 | 1.9,98 | 36 | | 12 | Mar/9 | 10 | 46.84 | 44.53 | 42.17(-0.05) | 42.17(0.75) | 42.62(1.2) | 44.53 | -0.7 | | -22 | 38(-1.8) | -35 | [-2] | [53] | [57] | 81 | 900 | UR | 1.6 | SmallShort | | (2) | 43 | 101 | 32 | 20 | 2,81 | 36 | | 13 | Mar/9 | 9 | 46.84 | 44.53 | 42.19(-0.21) | 41.86(0.49) | 42.12(0.65) | 43.35 | -1.1 | | -22 | 40(-6.5) | -50 | [-8] | [27] | [69] | 36 | 629 | UR | 1 | SmallShort? | | (-7) | 23 | 158 | 19 | 20 | 0.9,63 | 36 | | 14 | Mar/8 | 15 | 47.44 | 44.82 | 42.28(-0.51) | 41.66(0.18) | 41.85(-0.05) | 41.58 | -1.6 | | -27 | 47(4.1) | -50 | [-18] | [-8] | [-9] | -11 | 313 | DT | -0.2 | OpenShort? | | (-17) | -2 | -17 | 4 | -20 | -0.5,52 | 22 | | 15 | Mar/8 | 14 | 47.44 | 44.82 | 42.5(-0.43) | 41.59(0.34) | 41.87(0.16) | 41.77 | -1.5 | | -27 | 42(-3.1) | -50 | [-16] | [3] | [-5] | -16 | 311 | RG | -0.1 | Wait | | (-19) | 6 | -10 | 7 | -20 | -0.5,47 | 22 | | | | |
| 16 | Mar/8 | 13 | 47.44 | 44.82 | 42.68(-0.46) | 41.45(0.12) | 41.8(0.17) | 41.88 | -1.5 | | -27 | 46(-2.7) | -50 | [-17] | [-1] | [1] | -20 | 323 | DP | 0 | OpenShort | | (-16) | 6 | -11 | 9 | 20 | -0.5,43 | 22 | | 17 | Mar/8 | 12 | 47.44 | 44.82 | 42.88(-0.44) | 41.4(-0.11) | 41.73(0.32) | 42.01 | -1.5 | | -27 | 48(-2) | -50 | [-17] | [1] | [12] | -24 | 332 | UR | 0.2 | SmallShort | | (-16) | 12 | 1 | 12 | 20 | -0.5,39 | 22 | | 18 | Mar/8 | 11 | 47.44 | 44.82 | 43.07(-0.43) | 41.44(-0.3) | 41.6(0.33) | 42 | -1.5 | | -27 | 50(-1.5) | -50 | [-16] | [-2] | [22] | -36 | 274 | DP | 0.2 | OpenShort | | (-18) | 13 | 26 | 8 | 20 | -0.6,29 | 22 | | 19 | Mar/8 | 10 | 47.44 | 44.82 | 43.26(-0.45) | 41.56(-0.38) | 41.46(0.39) | 41.71 | -1.5 | | -27 | 52(-0.5) | -50 | [-17] | [-2] | [18] | -48 | 199 | DP | 0.1 | OpenShort | | (-18) | 15 | 27 | 7 | 20 | -0.8,22 | 22 | | 20 | Mar/8 | 9 | 47.44 | 44.82 | 43.46(-0.48) | 41.72(-0.46) | 41.3(0.48) | 41.41 | -1.6 | | -27 | 52(-0.9) | -50 | [-18] | [-0] | [2] | -59 | 146 | UR | 0.1 | SmallShort? | | (-20) | 18 | -10 | 7 | 20 | -1.1,19 | 22 | | | | |
| 21 | Mar/5 | 15 | 48.2 | 45.35 | 43.67(-0.56) | 41.91(-0.62) | 41.1(0.08) | 41.52 | -1.7 | | -28 | 53(2.6) | -50 | [-21] | [-20] | [12] | -60 | 104 | DP | 0.2 | OpenShort? | | (-18) | 3 | 14 | 12 | 20 | -1.1,18 | 19 | | 22 | Mar/5 | 14 | 48.2 | 45.35 | 43.92(-0.52) | 42.17(-0.84) | 41.07(-0.53) | 41.36 | -1.8 | | -28 | 51(1.7) | -50 | [-20] | [-47] | [7] | -69 | -183 | DP | 0.1 | OpenShort | | (-23) | -20 | 3 | 15 | 20 | -1.3,14 | 19 | | 23 | Mar/5 | 13 | 48.2 | 45.35 | 44.15(-0.48) | 42.53(-0.87) | 41.29(-0.9) | 41.33 | -1.8 | | -28 | 49(2.3) | -50 | [-18] | [-61] | [15] | -80 | -378 | DP | 0 | OpenShort | | (-21) | -34 | 41 | 12 | -12 | -1.5,8 | 19 | | 24 | Mar/5 | 12 | 48.2 | 45.35 | 44.36(-0.56) | 42.9(-1.17) | 41.66(-1.13) | 40.88 | -1.9 | | -28 | 47(4) | -50 | [-21] | [-76] | [8] | -95 | -497 | DP | -0.4 | OpenShort | | (-21) | -43 | 42 | 4 | -20 | -1.9,3 | 19 | | 25 | Mar/5 | 11 | 48.2 | 45.35 | 44.61(-0.62) | 43.41(-1.16) | 42.14(-1.37) | 40.42 | -2 | | -28 | 43(7.2) | -50 | [-24] | [-86] | [-48] | -113 | -656 | DT | -1 | HoldShort | | (-23) | -52 | -84 | -3 | -20 | -2.5,0 | 19 | | | | |
| 26 | Mar/5 | 10 | 48.2 | 45.35 | 44.89(-0.51) | 43.92(-0.97) | 42.72(-1.27) | 41.36 | -1.8 | | -28 | 35(6.3) | -50 | [-19] | [-78] | [-50] | -115 | -593 | DT | -1 | HoldShort | | (-20) | -48 | -97 | -1 | -20 | -2.6,0 | 19 | | 27 | Mar/5 | 9 | 48.2 | 45.35 | 45.12(-0.39) | 44.35(-0.76) | 43.27(-1.12) | 42.47 | -1.5 | | -28 | 29(3.5) | -50 | [-15] | [-67] | [-31] | -108 | -477 | DT | -0.7 | HoldShort? | | (-15) | -42 | -63 | 7 | -20 | -2.3,0 | 19 | | 28 | Mar/4 | 15 | 48.84 | 46.13 | 45.29(-0.38) | 44.69(-0.57) | 43.76(-0.87) | 43.2 | -1.5 | | -25 | 26(2) | -50 | [-14] | [-52] | [-9] | -103 | -293 | DT | -0.6 | HoldShort? | | (-12) | -33 | -4 | 8 | -20 | -2.1,0 | 24 | | 29 | Mar/4 | 14 | 48.84 | 46.13 | 45.46(-0.33) | 44.95(-0.55) | 44.14(-1.21) | 43.25 | -1.5 | | -25 | 24(3.9) | -50 | [-13] | [-65] | [-16] | -113 | -460 | DT | -1 | HoldShort | | (-14) | -47 | -9 | -6 | -20 | -2.5,0 | 24 | | 30 | Mar/4 | 13 | 48.84 | 46.13 | 45.61(-0.32) | 45.2(-0.5) | 44.68(-0.96) | 43.35 | -1.5 | | -25 | 20(5.2) | -50 | [-12] | [-54] | [-37] | -128 | -416 | DT | -1.8 | HoldShort | | (-12) | -37 | -63 | -11 | -20 | -3.1,0 | 24 | | | | |
| 31 | Mar/4 | 12 | 48.84 | 46.13 | 45.75(-0.25) | 45.43(-0.51) | 45.11(-0.71) | 44.1 | -1.3 | | -25 | 14(3.3) | -50 | [-10] | [-44] | [-35] | -128 | -284 | DT | -1.9 | HoldShort | | (-9) | -27 | -68 | -30 | -20 | -3.1,0 | 24 | | 32 | Mar/4 | 11 | 48.84 | 46.13 | 45.86(-0.19) | 45.66(-0.24) | 45.43(-0.42) | 44.92 | -1 | | -25 | 11(1.4) | -50 | [-7] | [-27] | [-11] | -94 | -111 | DT | -1.2 | OpenShort | | (-6) | -16 | -16 | -7 | -20 | -2.3,14 | 24 | | 33 | Mar/4 | 10 | 48.84 | 46.13 | 45.95(-0.13) | 45.77(-0.11) | 45.62(-0.28) | 45.11 | -1 | | -25 | 10(1.1) | -50 | [-5] | [-19] | [-31] | -94 | -118 | DT | -1.4 | OpenShort | | (-6) | -11 | -67 | -10 | -20 | -2.3,14 | 24 | | 34 | Mar/4 | 9 | 48.84 | 46.13 | 46.01(-0.05) | 45.82(0.03) | 45.75(0.08) | 45.94 | -0.8 | | -25 | 9(-1.4) | -40 | [-2] | [-1] | [14] | -37 | 53 | DP | 0.6 | OpenShort? | | (-2) | 3 | 36 | 5 | 15 | -0.2,18 | 24 | | 35 | Mar/3 | 15 | 49.42 | 46.63 | 46.03(-0.17) | 45.81(-0.11) | 45.71(-0.06) | 45.5 | -1.1 | | -24 | 10(0.5) | -50 | [-7] | [-9] | [-8] | -73 | 39 | DT | -0.6 | OpenShort? | | (-4) | -2 | -16 | -2 | -20 | -1.4,12 | 24 | | | | |
| 36 | Mar/3 | 14 | 49.42 | 46.63 | 46.11(-0.07) | 45.86(-0.06) | 45.74(-0.33) | 45.7 | -1 | | -24 | 10(0.2) | -50 | [-3] | [-18] | [-6] | -63 | -103 | DT | -0.1 | OpenShort | | (-6) | -13 | -13 | -4 | -7 | -1.2,17 | 24 | | 37 | Mar/3 | 13 | 49.42 | 46.63 | 46.14(-0.01) | 45.89(-0.02) | 45.89(-0.06) | 45.86 | -1 | | -24 | 9(-0.1) | -50 | [-0] | [-6] | [3] | -52 | -65 | DP | -0.1 | OpenShort | | (-2) | -2 | 9 | 0 | -2 | -0.8,18 | 24 | | 38 | Mar/3 | 12 | 49.42 | 46.63 | 46.14(-0.01) | 45.9(-0.17) | 45.92(0.06) | 45.75 | -1 | | -24 | 9(-0.1) | -50 | [-0] | [-4] | [-4] | -67 | -53 | DT | -0.5 | OpenShort | | (-1) | 2 | -1 | -25 | 7 | -1.1,11 | 24 | | 39 | Mar/3 | 11 | 49.42 | 46.63 | 46.14(0) | 45.98(-0.09) | 45.89(-0.03) | 45.76 | -1 | | -24 | 10(0) | -50 | [0] | [-6] | [2] | -51 | -88 | DP | -0.4 | OpenShort | | (1) | -1 | 10 | -2 | -9 | -1.1,27 | 24 | | 40 | Mar/3 | 10 | 49.42 | 46.63 | 46.14(-0.01) | 46.02(-0.14) | 45.9(-0.19) | 45.63 | -1 | | -24 | 10(-1.2) | -50 | [-0] | [-13] | [-24] | -53 | -150 | DT | -0.8 | OpenShort | | (-1) | -8 | -67 | 4 | -20 | -1.4,32 | 24 | | | | |
| 41 | Mar/3 | 9 | 49.42 | 46.63 | 46.15(0.15) | 46.08(0.03) | 45.99(0.24) | 46.47 | -0.8 | | -24 | 11(-0.6) | 20 | [6] | [8] | [19] | 9 | -27 | UT | 1.2 | OpenLong? | | (3) | 9 | 38 | 19 | 20 | 0.8,39 | 24 | | 42 | Mar/2 | 15 | 49.94 | 46.92 | 46.08(0.07) | 46.07(-0.12) | 45.88(0.01) | 46 | -1 | | -25 | 11(-0.1) | -20 | [3] | [-4] | [11] | -44 | -93 | RG | 0.3 | Wait? | | (3) | 0 | 32 | -8 | 20 | -0.2,11 | 22 | | 43 | Mar/2 | 14 | 49.94 | 46.92 | 46.05(0.02) | 46.12(-0.17) | 45.88(-0.4) | 45.61 | -1.1 | | -25 | 11(0.3) | -50 | [1] | [-22] | [-11] | -64 | -227 | DR | -0.6 | OpenShort | | (2) | -16 | -15 | -18 | -20 | -1,11 | 22 | | 44 | Mar/2 | 13 | 49.94 | 46.92 | 46.04(-0.04) | 46.2(-0.14) | 46.06(-0.18) | 45.8 | -1.1 | | -25 | 11(0.1) | -50 | [-2] | [-13] | [-12] | -48 | -55 | DT | -0.6 | OpenShort | | (1) | -7 | -20 | -15 | -20 | -0.6,17 | 22 | | 45 | Mar/2 | 12 | 49.94 | 46.92 | 46.06(0.01) | 46.26(-0.2) | 46.14(-0.09) | 46.05 | -1 | | -25 | 11(0) | -50 | [0] | [-10] | [1] | -19 | -35 | RG | -0.2 | Wait | | (0) | -4 | 8 | -21 | 17 | -0,31 | 22 | | | | |
| 46 | Mar/2 | 11 | 49.94 | 46.92 | 46.06(0) | 46.35(-0.1) | 46.18(-0.15) | 45.95 | -1 | | -25 | 11(-0.1) | -50 | [0] | [-11] | [-6] | -10 | -60 | DR | -0.5 | OpenShort | | (0) | -6 | -3 | -10 | -20 | -0.3,48 | 22 | | 47 | Mar/2 | 10 | 49.94 | 46.92 | 46.06(-0.02) | 46.35(0) | 46.25(-0.26) | 45.98 | -1 | | -25 | 11(-0.1) | -50 | [-1] | [-13] | [-22] | -2 | -69 | DT | -0.6 | OpenShort | | (0) | -10 | -45 | -10 | -20 | -0.2,53 | 22 | | 48 | Mar/2 | 9 | 49.94 | 46.92 | 46.07(0.02) | 46.39(0.18) | 46.37(0.08) | 46.55 | -0.9 | | -25 | 11(0.4) | -25 | [1] | [4] | [11] | 43 | 100 | RG | 0.4 | Wait? | | (1) | 3 | 30 | 14 | -17 | 1.1,65 | 22 | | 49 | Mar/1 | 15 | 50.44 | 47.17 | 46.06(0.01) | 46.31(0.11) | 46.33(-0.12) | 46.18 | -1.1 | | -26 | 11(-0.2) | -50 | [0] | [-6] | [-4] | 19 | -13 | DR | -0.4 | OpenShort? | | (-1) | -5 | -6 | 6 | -20 | 0.3,61 | 18 | | 50 | Mar/1 | 14 | 50.44 | 47.17 | 46.06(-0.03) | 46.26(0.11) | 46.39(-0.29) | 46.25 | -1.1 | | -26 | 11(-0.1) | -50 | [-1] | [-13] | [-2] | 28 | -6 | DT | -0.3 | OpenShort | | (1) | -11 | -4 | 9 | -20 | 0.4,68 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|