BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $30.4200 One month high (close): $63.6400

BEEM Daily Change: 5.78% Daily StdDev 7.8% BEEM EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $38.69(5.78%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.7

Sample size 21 Avg positive next hour return: 1.48%(57%) Avg negative next hour return: -1.53%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	12	45.29	37.28	34.9(1.19)	37.31(0.94)	38.55(0.26)	38.06	-0.7	-26	29(-1.4)	-15	[15]	[11]	[-10]	56	-427	CR	-0.2	HoldShort	(14)	3	-10	-14	-20	1.1,78	39
Daily Trend: % Up Forces: Down Forces: 37.28(daily_ema_10 -2.05%) Support Levels: 37.31(weak_hourly_sma_10 -1.97%) 34.9(weak_hourly_sma_20 -8.3%) Resistance Levels: 45.29(daily_ema_20 19%)

2	Mar/10	11	45.29	37.28	34.49(1.4)	36.96(1.61)	38.45(0.89)	38.42	-0.7	-26	31(-2.1)	-5	[18]	[24]	[-9]	70	-253	CR	-0	HoldShort	(15)	11	-11	-6	-20	1.3,87	39
3	Mar/10	10	45.29	37.28	34.01(1.75)	36.37(1.51)	38.11(1.76)	38.8	-0.6	-26	33(-0.3)	25	[22]	[35]	[-2]	78	-139	CR	0.2	OpenShort	(17)	23	-36	-6	20	1.4,93	39
4	Mar/10	9	45.29	37.28	33.42(1.89)	35.83(1.94)	37.45(2.6)	40.13	-0.5	-26	33(3.4)	25	[24]	[49]	[60]	99	544	UT	0.8	OpenLong?	(23)	33	80	1	20	2,99	39
5	Mar/9	15	46.65	37.98	32.8(1.07)	35.15(1.33)	36.5(1.18)	37.36	-0.8	-28	30(3.7)	30	[14]	[24]	[9]	87	478	UT	0.3	OpenLong?	(17)	15	-6	-0	20	1.5,99	33

6	Mar/9	14	46.65	37.98	32.45(1.12)	34.69(1.21)	36.07(1.67)	37.55	-0.8	-28	26(2)	40	[14]	[30]	[33]	95	740	UT	0.5	OpenLong	(13)	22	25	1	20	1.8,100	33
7	Mar/9	13	46.65	37.98	32.09(1.04)	34.27(1.01)	35.48(2.43)	36.72	-0.9	-28	24(1.8)	40	[13]	[38]	[35]	95	924	UT	0.5	OpenLong	(11)	31	37	2	20	1.8,100	33
8	Mar/9	12	46.65	37.98	31.76(0.84)	33.93(1.16)	34.64(1.27)	35.51	-1	-28	22(1.4)	30	[11]	[24]	[8]	88	562	UT	0.4	OpenLong	(10)	16	4	0	20	1.5,100	33
9	Mar/9	11	46.65	37.98	31.5(0.54)	33.54(1.46)	34.21(1.22)	35.37	-1	-28	21(1.2)	10	[7]	[24]	[9]	93	953	RG	0.5	Wait	(9)	16	5	10	20	1.7,100	33
10	Mar/9	10	46.65	37.98	31.33(0.32)	33.06(1.74)	33.8(1.49)	35.22	-1	-28	20(1.4)	10	[4]	[29]	[16]	90	1305	RG	0.7	Wait	(6)	19	20	7	20	1.8,95	33

11	Mar/9	9	46.65	37.98	31.23(0.37)	32.49(1.48)	33.31(0.72)	34.57	-1.1	-28	18(-0.1)	10	[5]	[17]	[35]	88	840	RG	0.6	Wait?	(3)	9	68	8	20	1.7,95	33
12	Mar/8	15	48.2	38.7	31.11(-0.37)	32.02(1.16)	33.07(-0.44)	32.52	-1.3	-32	18(-2.1)	-50	[-5]	[-4]	[-19]	63	763	DT	-0.3	OpenShort?	(0)	-6	-27	2	-20	0.7,95	25
13	Mar/8	14	48.2	38.7	31.22(-0.64)	31.65(2.03)	33.22(1.04)	33.35	-1.3	-32	20(-2.4)	-50	[-8]	[20]	[-2]	69	1759	RG	0.1	Wait	(-3)	14	1	7	-20	0.9,96	25
14	Mar/8	13	48.2	38.7	31.42(-0.63)	31.02(1.87)	32.88(1.75)	33.33	-1.3	-32	23(-3.1)	-40	[-8]	[28]	[19]	64	1892	UR	0.2	SmallShort	(-7)	23	19	14	20	0.7,96	25
15	Mar/8	12	48.2	38.7	31.62(-0.9)	30.45(0.78)	32.32(2)	32.76	-1.3	-32	26(-3.3)	-50	[-12]	[24]	[23]	57	2038	UR	0.1	SmallShort	(-8)	26	-21	22	20	0.4,97	25

16	Mar/8	11	48.2	38.7	31.91(-0.91)	30.21(1.02)	31.68(2.31)	33.4	-1.3	-32	29(-3.1)	-50	[-12]	[29]	[46]	47	2250	UR	0.5	SmallShort	(-9)	30	5	27	20	0.4,87	25
17	Mar/8	10	48.2	38.7	32.2(-1.02)	29.91(1.07)	30.96(2.9)	33.26	-1.3	-32	32(-2.1)	-50	[-13]	[37]	[66]	23	2414	UR	0.6	SmallShort	(-11)	38	55	24	20	0.3,65	25
18	Mar/8	9	48.2	38.7	32.53(-1.12)	29.59(0.47)	30.09(3.18)	31.65	-1.4	-32	34(-2)	-50	[-15]	[36]	[47]	-10	2016	UR	0.4	SmallShort?	(-14)	41	40	16	20	-0.2,45	25
19	Mar/5	15	49.91	40.36	32.9(-1.36)	29.45(-0.52)	29.16(2.02)	30.52	-1.7	-31	36(-2.2)	-40	[-18]	[13]	[45]	-33	1511	UR	0.3	SmallShort?	(-14)	26	34	14	20	-0.6,32	19
20	Mar/5	14	49.91	40.36	33.35(-1.68)	29.6(-1.22)	28.58(-0.57)	29.6	-1.7	-31	39(-1.5)	-50	[-21]	[-26]	[21]	-49	659	DP	0.2	OpenShort	(-17)	-7	-7	14	20	-0.8,21	19

21	Mar/5	13	49.91	40.36	33.92(-1.65)	29.96(-0.84)	28.74(-0.38)	29.79	-1.7	-31	40(-1.1)	-50	[-21]	[-21]	[26]	-59	578	DP	0.2	OpenShort	(-19)	-5	34	11	20	-0.9,14	19
22	Mar/5	12	49.91	40.36	34.49(-1.79)	30.21(-1.9)	28.85(-0.85)	28.88	-1.8	-31	41(-0.2)	-50	[-22]	[-34]	[33]	-75	186	DP	0	OpenShort	(-20)	-11	75	3	20	-1.2,5	19
23	Mar/5	11	49.91	40.36	35.12(-2.05)	30.8(-3.21)	29.1(-2.15)	27.02	-2	-31	41(1.7)	-50	[-26]	[-59]	[-21]	-92	-558	DT	-0.4	OpenShort	(-23)	-27	-24	-1	-20	-1.7,1	19
24	Mar/5	10	49.91	40.36	35.86(-1.95)	31.82(-2.95)	29.74(-2.89)	27.62	-1.9	-31	40(1.8)	-50	[-24]	[-66]	[-60]	-93	-881	DT	-0.5	OpenShort	(-22)	-36	-99	1	-20	-1.8,2	19
25	Mar/5	9	49.91	40.36	36.57(-1.68)	32.79(-2.41)	30.63(-1.78)	30.4	-1.7	-31	38(0.5)	-50	[-21]	[-48]	[4]	-83	-261	DP	-0.1	OpenShort?	(-18)	-22	3	6	20	-1.4,2	19

26	Mar/4	15	51.68	42.65	37.2(-1.68)	33.6(-2.61)	31.19(-1.22)	30.32	-1.9	-28	37(-0.4)	-50	[-21]	[-42]	[-9]	-89	-255	DT	-0.2	HoldShort?	(-19)	-15	7	3	-20	-1.6,1	21
27	Mar/4	14	51.68	42.65	37.84(-1.7)	34.5(-2.74)	31.58(-2.81)	30.13	-1.9	-28	38(2.5)	-50	[-21]	[-62]	[-29]	-95	-897	DT	-0.3	OpenShort	(-19)	-35	-4	1	-20	-1.8,0	21
28	Mar/4	13	51.68	42.65	38.5(-1.61)	35.47(-2.4)	32.49(-4.17)	30.23	-1.9	-28	35(3.6)	-50	[-20]	[-77]	[-66]	-100	-1505	DT	-0.6	HoldShort	(-19)	-52	-62	6	-20	-2.1,3	21
29	Mar/4	12	51.68	42.65	39.13(-1.36)	36.34(-2.06)	33.9(-3)	32.05	-1.8	-28	32(3)	-50	[-17]	[-59]	[-45]	-97	-1109	DT	-0.5	OpenShort	(-16)	-37	-38	6	-20	-2,3	21
30	Mar/4	11	51.68	42.65	39.67(-1.16)	37.1(-2.04)	34.95(-2.95)	33.2	-1.7	-28	29(3)	-50	[-14]	[-58]	[-17]	-97	-1151	DT	-0.5	OpenShort	(-14)	-37	31	1	-20	-2,3	21

31	Mar/4	10	51.68	42.65	40.14(-1.18)	37.87(-2.32)	36.01(-3.77)	32.27	-1.7	-28	26(5.5)	-50	[-15]	[-70]	[-72]	-118	-1684	DT	-1.3	HoldShort	(-14)	-47	-76	-4	-20	-2.7,0	21
32	Mar/4	9	51.68	42.65	40.62(-0.78)	38.77(-1.71)	37.42(-2.68)	34.71	-1.5	-28	20(3.8)	-50	[-10]	[-51]	[-57]	-115	-1321	DT	-1.2	HoldShort?	(-10)	-33	-75	-7	-20	-2.6,0	21
33	Mar/3	15	53.54	44.66	40.94(-0.57)	39.45(-1.11)	38.45(-0.86)	37.29	-1.6	-25	16(0.6)	-50	[-7]	[-23]	[-13]	-100	-484	DT	-0.6	CloseShort?	(-5)	-11	1	-5	-20	-2,0	23
34	Mar/3	14	53.54	44.66	41.18(-0.52)	39.89(-1.17)	38.78(-1.22)	37.26	-1.6	-25	16(2.5)	-50	[-7]	[-29]	[-31]	-107	-682	DT	-0.9	HoldShort	(-7)	-16	-36	-8	-20	-2.4,3	23
35	Mar/3	13	53.54	44.66	41.4(-0.33)	40.36(-1.06)	39.26(-1.19)	38.53	-1.5	-25	13(1.4)	-50	[-4]	[-27]	[-14]	-93	-653	DT	-0.5	OpenShort	(-4)	-16	-22	7	-20	-2.1,10	23

36	Mar/3	12	53.54	44.66	41.54(-0.2)	40.79(-0.93)	39.73(-0.96)	39.32	-1.4	-25	12(1)	-50	[-3]	[-23]	[-9]	-85	-576	DT	-0.3	HoldShort	(-3)	-13	-15	6	-20	-1.8,10	23
37	Mar/3	11	53.54	44.66	41.62(-0.22)	41.17(-0.84)	40.11(-0.81)	39.86	-1.3	-25	11(0.7)	-50	[-3]	[-20]	[4]	-83	-393	DP	-0.2	OpenShort	(-2)	-11	26	-5	-20	-1.6,7	23
38	Mar/3	10	53.54	44.66	41.71(-0.29)	41.52(-0.95)	40.44(-1.37)	38.94	-1.4	-25	10(0.6)	-50	[-4]	[-29]	[-29]	-115	-725	DT	-1.4	CloseShort	(-4)	-18	-19	-21	-20	-2.6,0	23
39	Mar/3	9	53.54	44.66	41.83(0.02)	41.92(-0.74)	41(-1.12)	39.65	-1.3	-25	10(0.5)	-50	[0]	[-23]	[-34]	-104	-880	DR	-1.4	HoldShort?	(-2)	-15	-33	-23	-20	-2.2,1	23
40	Mar/2	15	54.82	46.38	41.82(-0.3)	42.23(-0.4)	41.47(-0.91)	40.9	-1.4	-23	9(-0.5)	-50	[-4]	[-19]	[-17]	-67	-128	DT	-0.6	OpenShort?	(2)	-12	-8	-20	-20	-1,8	23

41	Mar/2	14	54.82	46.38	41.95(-0.15)	42.4(-0.16)	41.85(-0.91)	41.22	-1.4	-23	10(-0.5)	-50	[-2]	[-17]	[-19]	-52	-262	DT	-0.7	OpenShort	(-3)	-12	-7	-24	-20	-0.8,18	23
42	Mar/2	13	54.82	46.38	42.01(-0.28)	42.47(0.08)	42.23(-0.87)	41.49	-1.4	-23	10(-0.1)	-50	[-4]	[-15]	[-21]	-34	-37	DT	-0.8	OpenShort	(-2)	-11	-7	-29	-20	-0.5,29	23
43	Mar/2	12	54.82	46.38	42.13(-0.14)	42.43(-0.07)	42.6(-0.55)	41.75	-1.4	-23	10(-0.3)	-50	[-2]	[-12]	[-13]	-7	-90	DT	-0.9	OpenShort	(-3)	-7	-6	-21	-20	-0.4,53	23
44	Mar/2	11	54.82	46.38	42.19(-0.15)	42.46(0.07)	42.84(-0.37)	41.97	-1.3	-23	11(-1.5)	-50	[-2]	[-8]	[-17]	19	24	DT	-0.9	OpenShort	(-1)	-5	-22	-10	-20	-0.2,74	23
45	Mar/2	10	54.82	46.38	42.26(-0.23)	42.43(0.35)	43(0.12)	42.82	-1.2	-23	12(-1.8)	-50	[-3]	[-0]	[-2]	53	443	DT	-0.2	OpenShort	(-1)	2	-8	6	-5	0.5,90	23

46	Mar/2	9	54.82	46.38	42.36(-0.27)	42.28(0.49)	42.95(0.57)	43.14	-1.2	-23	14(-2.5)	-50	[-4]	[6]	[4]	57	678	UR	0.1	SmallShort?	(-2)	8	-5	14	20	0.6,92	23
47	Mar/1	15	55.9	48.11	42.48(-0.36)	42.07(0.39)	42.7(1.02)	43.33	-1.4	-20	16(-3.2)	-40	[-5]	[11]	[16]	49	947	UR	0.4	SmallShort?	(-3)	13	10	19	20	0.5,86	24
48	Mar/1	14	55.9	48.11	42.63(-0.42)	41.91(0.41)	42.27(0.44)	42.92	-1.4	-20	20(-1.5)	-50	[-6]	[4]	[9]	34	715	UR	0.4	SmallShort	(-5)	6	3	11	20	0.2,79	24
49	Mar/1	13	55.9	48.11	42.81(-0.39)	41.74(0.79)	42.08(0.53)	42.79	-1.4	-20	21(-1.5)	-50	[-5]	[8]	[4]	15	645	UR	0.4	SmallShort	(-5)	7	6	5	14	-0,65	24
50	Mar/1	12	55.9	48.11	42.98(-0.44)	41.41(-0.2)	41.86(0.58)	42.57	-1.5	-20	23(-1.7)	-40	[-6]	[2]	[25]	-7	610	UR	0.3	SmallShort	(-5)	8	17	-2	20	-0.2,48	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI