|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $237.8900 One month high (close): $257.3400
BDX Daily Change: -2.04% Daily StdDev 1.28% BDX EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $237.89(-2.04%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 247.49 | 243.42 | 245.63(-0.1) | 243.94(-0.24) | 242.81(-0.2) | 241.41 | -1.1 | | -15 | 37(3.9) | -50 | [-8] | [-30] | [-26] | -88 | -119 | DT | -0.7 | OpenShort | | (-10) | -16 | -75 | 5 | -20 | -2,12 | 29 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.42(daily_ema_10 0.83%) 243.94(hourly_sma_10 1.05%) 245.63(hourly_sma_20 1.75%) 247.49(daily_ema_20 2.52%)
|
| | | 2 | Mar/10 | 12 | 247.49 | 243.42 | 245.87(-0.03) | 244.53(-0.13) | 243.29(0.02) | 243.8 | -0.7 | | -15 | 33(0.9) | -45 | [-2] | [-7] | [7] | -66 | -45 | DP | 0.3 | OpenShort | | (-4) | 2 | 15 | 9 | 7 | -1.1,12 | 29 | | 3 | Mar/10 | 11 | 247.49 | 243.42 | 245.94(-0.04) | 244.86(-0.16) | 243.25(-0.16) | 243.31 | -0.7 | | -15 | 32(0.7) | -50 | [-3] | [-23] | [9] | -83 | -110 | DP | 0 | OpenShort | | (-3) | -13 | 31 | -0 | -10 | -1.5,5 | 29 | | 4 | Mar/10 | 10 | 247.49 | 243.42 | 246.03(-0.03) | 245.26(-0.25) | 243.64(-0.31) | 242.34 | -0.9 | | -15 | 31(2.4) | -50 | [-2] | [-38] | [-13] | -102 | -199 | DT | -0.7 | HoldShort | | (-5) | -24 | -28 | -10 | -20 | -2.1,1 | 29 | | 5 | Mar/10 | 9 | 247.49 | 243.42 | 246.11(-0.02) | 245.88(-0.24) | 244.41(-0.27) | 243.21 | -0.8 | | -15 | 29(-0.5) | -50 | [-2] | [-34] | [-11] | -94 | -168 | DT | -0.7 | HoldShort? | | (-2) | -21 | -18 | -20 | -20 | -1.8,1 | 29 | | | | |
| 6 | Mar/9 | 15 | 248.33 | 244.34 | 246.16(0.02) | 246.48(-0.16) | 245.06(-0.29) | 243.78 | -0.9 | | -14 | 29(-7.1) | -50 | [2] | [-30] | [-6] | -82 | -195 | DR | -0.8 | HoldShort? | | (-0) | -23 | 5 | -28 | -20 | -1.4,3 | 31 | | 7 | Mar/9 | 14 | 248.33 | 244.34 | 246.11(0.06) | 246.87(-0.13) | 245.78(-0.28) | 243.6 | -0.9 | | -14 | 36(-4.7) | -50 | [5] | [-28] | [-28] | -72 | -235 | DR | -1.1 | OpenShort | | (2) | -22 | -52 | -29 | -20 | -1.3,11 | 31 | | 8 | Mar/9 | 13 | 248.33 | 244.34 | 245.97(0.09) | 247.19(-0.05) | 246.47(-0.17) | 245.27 | -0.6 | | -14 | 41(-6.3) | -50 | [7] | [-16] | [-17] | -33 | -167 | DR | -0.5 | OpenShort | | (7) | -14 | -28 | -24 | -20 | -0.3,25 | 31 | | 9 | Mar/9 | 12 | 248.33 | 244.34 | 245.74(0.13) | 247.31(0.03) | 246.88(-0.19) | 246.18 | -0.4 | | -14 | 47(-3) | -20 | [10] | [-13] | [-9] | 1 | -163 | DR | -0.3 | OpenShort | | (9) | -15 | -10 | -15 | -20 | 0.2,46 | 31 | | 10 | Mar/9 | 11 | 248.33 | 244.34 | 245.42(0.11) | 247.24(-0.03) | 247.35(-0.22) | 246.5 | -0.3 | | -14 | 50(-1) | -50 | [9] | [-18] | [-13] | 14 | -130 | DR | -0.3 | OpenShort | | (12) | -18 | -27 | -16 | -14 | 0.4,54 | 31 | | | | |
| 11 | Mar/9 | 10 | 248.33 | 244.34 | 245.15(0.1) | 247.32(0.04) | 247.9(-0.03) | 247.37 | -0.2 | | -14 | 51(-0.2) | -20 | [8] | [-1] | [1] | 39 | -21 | RG | -0.2 | Wait | | (10) | -2 | 12 | -15 | -7 | 0.8,69 | 31 | | 12 | Mar/9 | 9 | 248.33 | 244.34 | 244.89(0.1) | 247.21(0.08) | 247.96(0.02) | 247.01 | -0.2 | | -14 | 52(-0.2) | -30 | [8] | [5] | [-8] | 46 | -8 | CR | -0.3 | HoldShort? | | (8) | 2 | -11 | -17 | -20 | 0.8,76 | 31 | | 13 | Mar/8 | 15 | 249.02 | 244.81 | 244.65(0.11) | 247.01(0.09) | 247.92(0.07) | 247.36 | -0.3 | | -11 | 52(1.3) | -30 | [9] | [11] | [-14] | 62 | 15 | CR | -0.2 | HoldShort? | | (9) | 6 | -35 | -8 | -9 | 1,87 | 33 | | 14 | Mar/8 | 14 | 249.02 | 244.81 | 244.39(0.14) | 246.8(0.18) | 247.74(0.25) | 248.51 | -0.1 | | -11 | 51(2.6) | -5 | [11] | [30] | [-6] | 85 | 89 | CR | 0.3 | OpenShort | | (11) | 20 | -22 | 4 | 9 | 1.5,97 | 33 | | 15 | Mar/8 | 13 | 249.02 | 244.81 | 244.04(0.14) | 246.35(0.21) | 247.13(0.16) | 249.24 | 0 | | -11 | 48(4.8) | 25 | [11] | [24] | [20] | 98 | 106 | UT | 0.8 | OpenLong | | (12) | 13 | 48 | 7 | 20 | 2,98 | 33 | | | | |
| 16 | Mar/8 | 12 | 249.02 | 244.81 | 243.69(0.11) | 245.83(0.2) | 246.73(0.11) | 247.69 | -0.2 | | -11 | 43(2.9) | 10 | [9] | [19] | [11] | 87 | 74 | RG | 0.4 | Wait | | (9) | 9 | 28 | 4 | 13 | 1.7,94 | 33 | | 17 | Mar/8 | 11 | 249.02 | 244.81 | 243.42(0.1) | 245.35(0.24) | 246.46(0.14) | 246.8 | -0.4 | | -11 | 40(2.4) | -10 | [8] | [22] | [1] | 74 | 72 | RG | 0.2 | Wait | | (7) | 11 | 12 | -12 | -11 | 1.5,86 | 33 | | 18 | Mar/8 | 10 | 249.02 | 244.81 | 243.18(0.09) | 244.75(0.24) | 246.11(0.1) | 246.44 | -0.5 | | -11 | 38(2.2) | -10 | [7] | [19] | [8] | 78 | 62 | RG | 0.2 | Wait | | (8) | 8 | 30 | -10 | -1 | 1.6,88 | 33 | | 19 | Mar/8 | 9 | 249.02 | 244.81 | 242.97(0.08) | 244.17(0.23) | 245.86(0.12) | 245.48 | -0.6 | | -11 | 36(1.6) | -45 | [6] | [20] | [-20] | 75 | 48 | CR | -0.2 | HoldShort? | | (5) | 10 | -55 | -5 | -10 | 1.3,92 | 33 | | 20 | Mar/5 | 15 | 249.43 | 244.77 | 242.79(0.1) | 243.6(0.25) | 245.56(0.26) | 247.27 | -0.4 | | -12 | 34(3.9) | 15 | [8] | [32] | [15] | 109 | 144 | UT | 0.9 | HoldLong? | | (9) | 21 | 30 | 5 | 20 | 2.4,99 | 36 | | | | |
| 21 | Mar/5 | 14 | 249.43 | 244.77 | 242.55(0.02) | 242.98(0.17) | 244.93(0.28) | 246.3 | -0.6 | | -12 | 30(2) | -20 | [2] | [28] | [20] | 107 | 201 | RG | 0.8 | SmallShort | | (6) | 22 | 39 | 11 | 20 | 2.3,99 | 36 | | 22 | Mar/5 | 13 | 249.43 | 244.77 | 242.55(0) | 242.58(0.12) | 244.24(0.35) | 245.06 | -0.8 | | -12 | 28(0.4) | -30 | [0] | [31] | [5] | 89 | 197 | UR | 0.5 | SmallShort | | (-0) | 27 | -4 | 13 | 20 | 1.6,99 | 36 | | 23 | Mar/5 | 12 | 249.43 | 244.77 | 242.5(0.01) | 242.29(0.13) | 243.39(0.37) | 245.19 | -0.8 | | -12 | 28(1) | -10 | [1] | [33] | [22] | 94 | 192 | RG | 1.2 | SmallShort | | (0) | 29 | 37 | 31 | 20 | 1.8,99 | 36 | | 24 | Mar/5 | 11 | 249.43 | 244.77 | 242.48(-0.01) | 241.98(0.1) | 242.48(0.35) | 244.01 | -1 | | -12 | 27(-0.2) | -25 | [-1] | [30] | [10] | 74 | 158 | UR | 1 | SmallShort | | (-2) | 27 | -2 | 45 | 20 | 1,99 | 36 | | 25 | Mar/5 | 10 | 249.43 | 244.77 | 242.49(-0.01) | 241.74(0.08) | 241.64(0.25) | 244.08 | -1 | | -12 | 27(-0.3) | -15 | [-1] | [21] | [24] | 51 | 143 | UR | 1.6 | SmallShort | | (-0) | 19 | 38 | 43 | 20 | 1.1,73 | 36 | | | | |
| 26 | Mar/5 | 9 | 249.43 | 244.77 | 242.5(-0.03) | 241.56(0.03) | 241.04(0.05) | 242.89 | -1.2 | | -12 | 27(-3) | -10 | [-2] | [4] | [30] | 2 | 63 | UR | 1.2 | SmallShort? | | (-2) | 4 | 67 | 31 | 20 | 0.3,44 | 36 | | 27 | Mar/4 | 15 | 249.85 | 244.87 | 242.58(-0.11) | 241.5(-0.04) | 240.91(-0.12) | 240.8 | -1.6 | | -18 | 30(-0.4) | -50 | [-9] | [-17] | [2] | -61 | 11 | DP | -0.1 | OpenShort? | | (-6) | -9 | 5 | 5 | -9 | -1.1,17 | 33 | | 28 | Mar/4 | 14 | 249.85 | 244.87 | 242.84(-0.1) | 241.6(-0.07) | 241.19(-0.12) | 240.63 | -1.7 | | -18 | 31(0.4) | -50 | [-8] | [-18] | [7] | -78 | -17 | DP | -0.3 | OpenShort | | (-9) | -9 | 27 | -6 | -14 | -1.3,5 | 33 | | 29 | Mar/4 | 13 | 249.85 | 244.87 | 243.08(-0.11) | 241.77(-0.08) | 241.47(-0.15) | 239.8 | -1.8 | | -18 | 30(2.4) | -50 | [-9] | [-21] | [-18] | -92 | -55 | DT | -1 | OpenShort | | (-9) | -12 | -41 | -8 | -20 | -1.9,6 | 33 | | 30 | Mar/4 | 12 | 249.85 | 244.87 | 243.35(-0.08) | 241.97(-0.06) | 241.84(-0.1) | 241.08 | -1.6 | | -18 | 28(0.9) | -50 | [-6] | [-16] | [-14] | -77 | -34 | DT | -0.5 | HoldShort | | (-7) | -8 | -38 | -1 | -13 | -1.5,11 | 33 | | | | |
| 31 | Mar/4 | 11 | 249.85 | 244.87 | 243.55(-0.06) | 242.11(-0.12) | 241.84(-0) | 242.26 | -1.4 | | -18 | 27(0.4) | -50 | [-5] | [-10] | [4] | -59 | 11 | DP | 0.1 | OpenShort | | (-5) | -0 | 2 | 8 | 20 | -0.9,14 | 33 | | 32 | Mar/4 | 10 | 249.85 | 244.87 | 243.7(-0.05) | 242.41(-0.12) | 242.08(0.03) | 242.21 | -1.4 | | -18 | 27(0.7) | -50 | [-4] | [-8] | [4] | -67 | -2 | DP | 0.1 | OpenShort | | (-5) | 2 | 6 | 3 | 18 | -1,8 | 33 | | 33 | Mar/4 | 9 | 249.85 | 244.87 | 243.81(-0.04) | 242.7(-0.11) | 242.01(-0.03) | 242.02 | -1.4 | | -18 | 26(1) | -50 | [-3] | [-12] | [4] | -73 | -37 | DP | 0 | OpenShort? | | (-4) | -2 | 12 | 0 | 5 | -1.2,7 | 33 | | 34 | Mar/3 | 15 | 250.85 | 246.31 | 243.9(-0.05) | 242.97(-0.11) | 242.08(-0.01) | 241.65 | -1.6 | | -16 | 25(0.9) | -50 | [-4] | [-10] | [-7] | -82 | -42 | DT | -0.3 | HoldShort? | | (-4) | -1 | -18 | 1 | -14 | -1.6,8 | 35 | | 35 | Mar/3 | 14 | 250.85 | 246.31 | 243.9(0) | 243.25(-0.08) | 242.1(-0.02) | 242.22 | -1.5 | | -16 | 24(-0.4) | -50 | [0] | [-9] | [-1] | -75 | -75 | DR | 0.1 | HoldShort | | (-3) | -2 | -2 | 1 | -13 | -1.3,8 | 35 | | | | |
| 36 | Mar/3 | 13 | 250.85 | 246.31 | 244.02(0.01) | 243.45(-0.09) | 242.15(-0.25) | 242.28 | -1.5 | | -16 | 24(0.4) | -50 | [1] | [-27] | [3] | -74 | -144 | RG | 0.1 | Wait | | (0) | -19 | 13 | -0 | -13 | -1.3,9 | 35 | | 37 | Mar/3 | 12 | 250.85 | 246.31 | 244(-0.02) | 243.66(-0.17) | 242.75(-0.27) | 241.87 | -1.6 | | -16 | 24(1.5) | -50 | [-2] | [-32] | [-9] | -85 | -137 | DT | -0.7 | OpenShort | | (0) | -21 | -15 | -16 | -17 | -1.6,5 | 35 | | 38 | Mar/3 | 11 | 250.85 | 246.31 | 244.04(-0.03) | 244.07(-0.13) | 243.4(-0.19) | 242.35 | -1.5 | | -16 | 22(1) | -50 | [-2] | [-25] | [-2] | -78 | -88 | DT | -0.8 | OpenShort | | (-1) | -15 | 18 | -40 | -20 | -1.3,5 | 35 | | 39 | Mar/3 | 10 | 250.85 | 246.31 | 244.12(-0.05) | 244.39(-0.14) | 243.87(-0.21) | 241.77 | -1.6 | | -16 | 21(2.1) | -50 | [-4] | [-27] | [-17] | -73 | -103 | DT | -1.7 | OpenShort | | (-4) | -16 | -23 | -36 | -20 | -2,27 | 35 | | 40 | Mar/3 | 9 | 250.85 | 246.31 | 244.25(-0.05) | 244.73(-0.11) | 244.4(-0.14) | 242.5 | -1.5 | | -16 | 19(0.4) | -50 | [-4] | [-20] | [-35] | -37 | -54 | DT | -1.8 | OpenShort? | | (-3) | -11 | -86 | -18 | -20 | -1.6,53 | 35 | | | | |
| 41 | Mar/2 | 15 | 251.7 | 247.78 | 244.36(-0.02) | 244.73(0) | 244.74(0.07) | 245.25 | -1.2 | | -15 | 19(-2.4) | -50 | [-2] | [1] | [4] | 42 | 79 | UR | 0.5 | SmallShort? | | (1) | 5 | 5 | 11 | 7 | 0.8,72 | 36 | | 42 | Mar/2 | 14 | 251.7 | 247.78 | 244.4(-0.03) | 244.99(0.03) | 244.58(-0.07) | 245.11 | -1.2 | | -15 | 21(-0.8) | -50 | [-2] | [-8] | [5] | 34 | 43 | DP | 0.5 | OpenShort | | (-2) | -5 | 12 | 6 | -2 | 0.6,69 | 36 | | 43 | Mar/2 | 13 | 251.7 | 247.78 | 244.47(-0.03) | 244.92(0.04) | 244.75(-0.06) | 244.74 | -1.3 | | -15 | 22(-0.7) | -50 | [-2] | [-7] | [2] | 18 | 24 | DP | -0 | OpenShort | | (-3) | -5 | 12 | -2 | -14 | 0.2,63 | 36 | | 44 | Mar/2 | 12 | 251.7 | 247.78 | 244.54(-0.03) | 244.82(0.01) | 244.9(-0.07) | 244.38 | -1.4 | | -15 | 23(-2.4) | -50 | [-2] | [-9] | [-2] | 9 | 3 | DT | -0.4 | OpenShort | | (-3) | -5 | 5 | -13 | -14 | -0.1,61 | 36 | | 45 | Mar/2 | 11 | 251.7 | 247.78 | 244.62(-0.06) | 244.79(0.08) | 245.07(-0.07) | 244.23 | -1.4 | | -15 | 25(-2.8) | -50 | [-5] | [-7] | [-6] | 17 | 24 | DT | -0.6 | OpenShort | | (-3) | -5 | -6 | -5 | -20 | -0.3,74 | 36 | | | | |
| 46 | Mar/2 | 10 | 251.7 | 247.78 | 244.77(-0.07) | 244.58(0.1) | 245.25(-0.06) | 244.43 | -1.4 | | -15 | 28(-4.6) | -50 | [-5] | [-6] | [-17] | 25 | 45 | DT | -0.5 | OpenShort | | (-5) | -5 | -48 | 3 | -20 | -0.2,80 | 36 | | 47 | Mar/2 | 9 | 251.7 | 247.78 | 244.95(-0.06) | 244.33(0.13) | 245.39(0.12) | 245.96 | -1.1 | | -15 | 33(-2.1) | -50 | [-5] | [10] | [9] | 48 | 131 | UR | 0.3 | SmallShort? | | (-3) | 9 | 14 | 14 | 19 | 0.6,83 | 36 | | 48 | Mar/1 | 15 | 252.52 | 248.99 | 245.11(-0.05) | 244.01(0.06) | 245.09(0.14) | 245.51 | -1.3 | | -13 | 35(0.3) | -50 | [-4] | [9] | [7] | 31 | 106 | UR | 0.2 | SmallShort? | | (-6) | 11 | 9 | 10 | 20 | 0.2,76 | 34 | | 49 | Mar/1 | 14 | 252.52 | 248.99 | 245.24(-0.03) | 243.86(0.03) | 244.74(0.1) | 245.22 | -1.3 | | -13 | 34(0) | -50 | [-2] | [5] | [4] | 17 | 55 | UR | 0.3 | SmallShort | | (-5) | 8 | 3 | 6 | 20 | -0,67 | 34 | | 50 | Mar/1 | 13 | 252.52 | 248.99 | 245.24(-0) | 243.78(0.02) | 244.51(0.24) | 245.12 | -1.4 | | -13 | 34(-0.1) | -30 | [-0] | [16] | [3] | 5 | 50 | UR | 0.3 | SmallShort | | (-2) | 19 | -1 | 2 | 20 | -0.1,57 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|