|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $81.8900 One month high (close): $118.2300
AYX Daily Change: -3.63% Daily StdDev 3.59% AYX EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $85.55(-3.63%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 99.57 | 89.17 | 84.87(0.43) | 85.97(0.69) | 87.67(1.2) | 89.91 | -0.8 | | -36 | 19(2.5) | 40 | [12] | [40] | [28] | 105 | 470 | UT | 1 | HoldLong? | | (19) | 33 | 38 | 11 | 20 | 2.2,100 | 20 | Sample size 50 Avg positive next hour return: 1.05%(58%) Avg negative next hour return: -5.11%(42%)
Daily Trend: %
Up Forces:
Down Forces: 89.17(daily_ema_10 -0.82%)
Support Levels: 85.97(weak_hourly_sma_10 -4.38%) 84.87(weak_hourly_sma_20 -5.61%)
Resistance Levels: 99.57(daily_ema_20 10.74%)
|
| | | 2 | Mar/9 | 15 | 102.11 | 90.71 | 84.51(0.25) | 85.38(0.53) | 86.63(0.73) | 88.8 | -0.9 | | -36 | 16(3.9) | 25 | [7] | [24] | [29] | 105 | 448 | UT | 1.1 | HoldLong? | | (12) | 20 | 34 | 24 | 20 | 2.2,100 | 21 | | 3 | Mar/9 | 14 | 102.11 | 90.71 | 84.3(0.11) | 84.93(0.29) | 86(0.62) | 87.82 | -1 | | -36 | 12(1.1) | 5 | [3] | [17] | [26] | 87 | 462 | RG | 1 | SmallShort | | (6) | 17 | 29 | 18 | 20 | 2,87 | 21 | | 4 | Mar/9 | 13 | 102.11 | 90.71 | 84.21(0.09) | 84.68(0.07) | 85.47(1.14) | 87 | -1.1 | | -36 | 11(0.6) | 0 | [3] | [28] | [43] | 73 | 509 | RG | 1 | SmallShort | | (2) | 32 | 80 | 13 | 20 | 1.8,78 | 21 | | 5 | Mar/9 | 12 | 102.11 | 90.71 | 84.14(-0.04) | 84.62(-0.08) | 84.51(0.28) | 84.8 | -1.2 | | -36 | 11(-0.9) | -50 | [-1] | [1] | [4] | 34 | 181 | UR | 0.2 | SmallShort | | (-2) | 8 | 2 | 7 | 20 | 0.4,74 | 21 | | | | |
| 6 | Mar/9 | 11 | 102.11 | 90.71 | 84.18(-0.14) | 84.69(0.19) | 84.27(0.17) | 84.74 | -1.2 | | -36 | 11(-2) | -50 | [-4] | [1] | [-10] | 34 | 236 | RG | 0.3 | Wait | | (-2) | 5 | -32 | 21 | -20 | 0.3,76 | 21 | | 7 | Mar/9 | 10 | 102.11 | 90.71 | 84.3(-0.2) | 84.53(0.31) | 84.13(0.32) | 85.63 | -1.2 | | -36 | 13(-0.8) | -50 | [-6] | [7] | [10] | 35 | 417 | UR | 0.8 | SmallShort | | (-3) | 9 | 17 | 14 | 20 | 0.7,67 | 21 | | 8 | Mar/9 | 9 | 102.11 | 90.71 | 84.47(-0.16) | 84.27(0.22) | 83.86(-0.04) | 85.16 | -1.2 | | -36 | 14(-1.3) | -25 | [-5] | [-5] | [40] | 14 | 216 | DP | 0.6 | OpenShort? | | (-7) | -1 | 110 | 6 | 20 | 0.3,56 | 21 | | 9 | Mar/8 | 15 | 104.38 | 91.99 | 84.6(-0.39) | 84.09(-0.02) | 83.89(-0.99) | 82.21 | -1.4 | | -43 | 16(1.1) | -50 | [-11] | [-39] | [-31] | -28 | -150 | DT | -0.8 | OpenShort? | | (-11) | -28 | -52 | -11 | -20 | -1.1,50 | 4 | | 10 | Mar/8 | 14 | 104.38 | 91.99 | 84.93(-0.27) | 84.11(0.41) | 84.73(-0.44) | 83.63 | -1.3 | | -43 | 14(-0.3) | -50 | [-8] | [-17] | [-16] | -7 | 6 | DT | -0.5 | OpenShort | | (-10) | -13 | -14 | -8 | -20 | -0.6,58 | 4 | | | | |
| 11 | Mar/8 | 13 | 104.38 | 91.99 | 85.16(-0.22) | 83.76(0.15) | 85.1(0.2) | 84.02 | -1.3 | | -43 | 15(-0.7) | -50 | [-7] | [-2] | [-5] | -4 | 130 | DT | -0.5 | OpenShort | | (-8) | 6 | -10 | -4 | -10 | -0.5,59 | 4 | | 12 | Mar/8 | 12 | 104.38 | 91.99 | 85.34(-0.28) | 83.63(-0.05) | 84.93(0.31) | 84.31 | -1.3 | | -43 | 15(-0.9) | -50 | [-8] | [-2] | [-6] | 5 | 225 | DT | -0.3 | OpenShort | | (-7) | 9 | -36 | 6 | 20 | -0.4,65 | 4 | | 13 | Mar/8 | 11 | 104.38 | 91.99 | 85.58(-0.25) | 83.67(-0.07) | 84.67(0.47) | 85.31 | -1.2 | | -43 | 16(-1.2) | -50 | [-7] | [3] | [2] | 16 | 324 | UR | 0.3 | SmallShort | | (-7) | 14 | -38 | 19 | 20 | -0.1,68 | 4 | | 14 | Mar/8 | 10 | 104.38 | 91.99 | 85.8(-0.23) | 83.73(0.09) | 84.28(0.95) | 86.38 | -1.2 | | -43 | 18(-0.9) | -35 | [-7] | [20] | [30] | 9 | 518 | UR | 0.8 | SmallShort | | (-7) | 28 | 32 | 19 | 20 | 0.2,54 | 4 | | 15 | Mar/8 | 9 | 104.38 | 91.99 | 86(-0.27) | 83.73(-0) | 83.49(1.29) | 85.5 | -1.2 | | -43 | 18(-1.2) | -40 | [-8] | [28] | [44] | -13 | 509 | UR | 0.7 | SmallShort? | | (-9) | 38 | 87 | 15 | 20 | -0.2,42 | 4 | | | | |
| 16 | Mar/5 | 15 | 106.94 | 94.35 | 86.24(-0.47) | 83.66(-0.49) | 82.43(0.11) | 83.14 | -1.5 | | -42 | 20(-1.2) | -50 | [-14] | [-16] | [9] | -41 | 118 | DP | 0.2 | OpenShort? | | (-13) | 3 | 5 | 13 | 20 | -1,34 | 4 | | 17 | Mar/5 | 14 | 106.94 | 94.35 | 86.65(-0.58) | 84.07(-0.71) | 82.34(-0.4) | 83.01 | -1.5 | | -42 | 21(-0.8) | -50 | [-17] | [-36] | [4] | -48 | 45 | DP | 0.2 | OpenShort | | (-16) | -12 | -13 | 20 | 20 | -1.1,30 | 4 | | 18 | Mar/5 | 13 | 106.94 | 94.35 | 87.15(-0.57) | 84.67(-0.53) | 82.67(-0.62) | 83.35 | -1.5 | | -42 | 22(-0.8) | -50 | [-17] | [-39] | [14] | -58 | -40 | DP | 0.2 | OpenShort | | (-19) | -18 | 35 | 13 | -1 | -1.1,20 | 4 | | 19 | Mar/5 | 12 | 106.94 | 94.35 | 87.65(-0.63) | 85.12(-0.75) | 83.19(-0.76) | 82.42 | -1.6 | | -42 | 22(0.2) | -50 | [-19] | [-47] | [23] | -80 | -177 | DP | -0.2 | OpenShort | | (-20) | -23 | 85 | 3 | -20 | -1.5,8 | 4 | | 20 | Mar/5 | 11 | 106.94 | 94.35 | 88.21(-0.76) | 85.76(-0.91) | 83.83(-1.26) | 80.21 | -1.7 | | -42 | 22(2.2) | -50 | [-23] | [-65] | [-54] | -108 | -481 | DT | -1 | HoldShort | | (-25) | -37 | -93 | -9 | -20 | -2.3,0 | 4 | | | | |
| 21 | Mar/5 | 10 | 106.94 | 94.35 | 88.88(-0.62) | 86.55(-0.58) | 84.9(-1.05) | 82.72 | -1.5 | | -42 | 20(1) | -50 | [-18] | [-53] | [-39] | -98 | -349 | DT | -0.7 | HoldShort | | (-20) | -31 | -71 | -3 | -20 | -2,2 | 4 | | 22 | Mar/5 | 9 | 106.94 | 94.35 | 89.44(-0.52) | 87.05(-0.49) | 85.8(-1.01) | 84.67 | -1.4 | | -42 | 19(-0.1) | -50 | [-15] | [-50] | [-22] | -88 | -273 | DT | -0.4 | HoldShort? | | (-17) | -30 | -45 | -1 | -20 | -1.6,2 | 4 | | 23 | Mar/4 | 15 | 109.37 | 97.25 | 89.91(-0.53) | 87.48(-0.44) | 86.67(-0.44) | 85.92 | -1.5 | | -39 | 19(-1.1) | -50 | [-16] | [-31] | [1] | -81 | -34 | DP | -0.2 | OpenShort? | | (-15) | -13 | 11 | -1 | -20 | -1.3,2 | 7 | | 24 | Mar/4 | 14 | 109.37 | 97.25 | 90.38(-0.59) | 87.86(-0.55) | 87.05(-0.73) | 85.62 | -1.5 | | -39 | 20(0.1) | -50 | [-17] | [-42] | [-6] | -88 | -140 | DT | -0.5 | HoldShort | | (-18) | -22 | 2 | -8 | -20 | -1.5,0 | 7 | | 25 | Mar/4 | 13 | 109.37 | 97.25 | 90.92(-0.57) | 88.34(-0.53) | 87.69(-0.58) | 85.56 | -1.5 | | -39 | 20(0.6) | -50 | [-17] | [-37] | [-28] | -86 | -184 | DT | -0.7 | HoldShort | | (-19) | -17 | -58 | -1 | -20 | -1.7,7 | 7 | | | | |
| 26 | Mar/4 | 12 | 109.37 | 97.25 | 91.44(-0.49) | 88.81(-0.47) | 88.2(-0.12) | 87.21 | -1.4 | | -39 | 20(0.1) | -50 | [-14] | [-22] | [-24] | -78 | -21 | DT | -0.3 | HoldShort | | (-15) | -4 | -63 | -1 | -20 | -1.4,7 | 7 | | 27 | Mar/4 | 11 | 109.37 | 97.25 | 91.89(-0.4) | 89.23(-0.46) | 88.31(0.02) | 89.04 | -1.3 | | -39 | 19(-0.3) | -50 | [-12] | [-17] | [23] | -63 | 80 | DP | 0.2 | OpenShort | | (-13) | 1 | 42 | 10 | 20 | -1,12 | 7 | | 28 | Mar/4 | 10 | 109.37 | 97.25 | 92.26(-0.45) | 89.64(-0.59) | 88.29(-0.43) | 87.84 | -1.4 | | -39 | 20(0.4) | -50 | [-13] | [-33] | [-12] | -82 | -152 | DT | -0.1 | HoldShort | | (-15) | -13 | -34 | 7 | -17 | -1.5,6 | 7 | | 29 | Mar/4 | 9 | 109.37 | 97.25 | 92.68(-0.41) | 90.17(-0.53) | 88.67(-0.36) | 88.82 | -1.3 | | -39 | 19(-0.1) | -50 | [-12] | [-29] | [11] | -76 | -111 | DP | 0.1 | OpenShort? | | (-13) | -11 | 26 | 8 | 8 | -1.3,7 | 7 | | 30 | Mar/3 | 15 | 111.57 | 99.86 | 93.07(-0.51) | 90.65(-0.62) | 88.99(-0.49) | 88.09 | -1.6 | | -36 | 19(0.5) | -50 | [-15] | [-35] | [-1] | -92 | -170 | DT | -0.3 | HoldShort? | | (-15) | -14 | 12 | 2 | -20 | -1.7,1 | 10 | | | | |
| 31 | Mar/3 | 14 | 111.57 | 99.86 | 93.54(-0.43) | 91.22(-0.65) | 89.42(-0.8) | 87.76 | -1.6 | | -36 | 19(2.1) | -50 | [-13] | [-44] | [-25] | -103 | -399 | DT | -0.6 | HoldShort | | (-17) | -24 | -41 | -1 | -20 | -2.1,0 | 10 | | 32 | Mar/3 | 13 | 111.57 | 99.86 | 93.95(-0.34) | 91.82(-0.57) | 90.14(-0.93) | 88.94 | -1.5 | | -36 | 17(1.6) | -50 | [-10] | [-46] | [-16] | -99 | -426 | DT | -0.5 | OpenShort | | (-12) | -27 | -28 | 5 | -20 | -2,1 | 10 | | 33 | Mar/3 | 12 | 111.57 | 99.86 | 94.27(-0.33) | 92.34(-0.61) | 90.99(-0.74) | 89.75 | -1.5 | | -36 | 15(1.3) | -50 | [-10] | [-41] | [-13] | -99 | -340 | DT | -0.5 | OpenShort | | (-10) | -22 | -23 | 5 | -20 | -2,1 | 10 | | 34 | Mar/3 | 11 | 111.57 | 99.86 | 94.59(-0.32) | 92.9(-0.63) | 91.67(-0.7) | 90.42 | -1.4 | | -36 | 14(1.5) | -50 | [-9] | [-40] | [-3] | -99 | -300 | DT | -0.6 | OpenShort | | (-10) | -21 | 6 | -2 | -20 | -2,1 | 10 | | 35 | Mar/3 | 10 | 111.57 | 99.86 | 94.9(-0.3) | 93.49(-0.62) | 92.31(-0.76) | 90.25 | -1.4 | | -36 | 12(2.2) | -50 | [-9] | [-41] | [-22] | -113 | -386 | DT | -1.1 | HoldShort | | (-11) | -22 | -37 | -5 | -20 | -2.5,0 | 10 | | | | |
| 36 | Mar/3 | 9 | 111.57 | 99.86 | 95.19(-0.18) | 94.07(-0.51) | 93.02(-0.51) | 91.36 | -1.4 | | -36 | 10(1.4) | -50 | [-5] | [-31] | [-28] | -113 | -348 | DT | -1.1 | HoldShort? | | (-8) | -15 | -59 | -7 | -20 | -2.5,0 | 10 | | 37 | Mar/2 | 15 | 113.71 | 102.29 | 95.36(-0.21) | 94.55(-0.34) | 93.49(-0.22) | 93.16 | -1.5 | | -33 | 9(0.1) | -50 | [-6] | [-19] | [-3] | -93 | -81 | DT | -0.3 | HoldShort? | | (-3) | -7 | -0 | 2 | -20 | -1.7,0 | 7 | | 38 | Mar/2 | 14 | 113.71 | 102.29 | 95.57(-0.19) | 94.87(-0.34) | 93.7(-0.47) | 93.17 | -1.5 | | -33 | 9(0) | -50 | [-6] | [-27] | [-9] | -98 | -178 | DT | -0.4 | HoldShort | | (-7) | -14 | -15 | 0 | -20 | -1.9,0 | 7 | | 39 | Mar/2 | 13 | 113.71 | 102.29 | 95.75(-0.24) | 95.19(-0.3) | 94.14(-0.56) | 93.64 | -1.4 | | -33 | 9(0.5) | -50 | [-7] | [-29] | [-7] | -93 | -123 | DT | -0.4 | HoldShort | | (-6) | -17 | -4 | -7 | -20 | -1.7,0 | 7 | | 40 | Mar/2 | 12 | 113.71 | 102.29 | 95.99(-0.18) | 95.48(-0.41) | 94.67(-0.48) | 93.76 | -1.4 | | -33 | 8(0.4) | -50 | [-5] | [-28] | [-6] | -98 | -172 | DT | -0.8 | HoldShort | | (-7) | -15 | 0 | -19 | -20 | -1.9,0 | 7 | | | | |
| 41 | Mar/2 | 11 | 113.71 | 102.29 | 96.16(-0.22) | 95.87(-0.21) | 95.12(-0.51) | 93.75 | -1.4 | | -33 | 8(-0.6) | -50 | [-7] | [-26] | [-18] | -99 | -159 | DT | -1.2 | HoldShort | | (-6) | -15 | -14 | -26 | -20 | -2.2,6 | 7 | | 42 | Mar/2 | 10 | 113.71 | 102.29 | 96.37(-0.29) | 96.07(-0.13) | 95.61(-0.46) | 94.18 | -1.4 | | -33 | 8(-0.9) | -50 | [-9] | [-24] | [-24] | -73 | -61 | DT | -1.2 | OpenShort | | (-7) | -14 | -39 | -16 | -20 | -1.8,22 | 7 | | 43 | Mar/2 | 9 | 113.71 | 102.29 | 96.65(-0.25) | 96.2(-0.07) | 96.05(-0.2) | 95.38 | -1.3 | | -33 | 9(-2.3) | -50 | [-8] | [-15] | [-14] | -42 | 65 | DT | -0.5 | OpenShort? | | (-7) | -6 | -29 | -5 | -20 | -1,33 | 7 | | 44 | Mar/1 | 15 | 115.45 | 104.48 | 96.89(-0.28) | 96.27(-0.03) | 96.24(-0.04) | 96.29 | -1.4 | | -31 | 12(-2) | -50 | [-8] | [-10] | [4] | -20 | 203 | DP | 0 | OpenShort? | | (-7) | -1 | 9 | 4 | 8 | -0.4,40 | 12 | | 45 | Mar/1 | 14 | 115.45 | 104.48 | 97.16(-0.27) | 96.27(-0) | 96.28(-0.35) | 96.02 | -1.4 | | -31 | 14(-0.9) | -50 | [-8] | [-18] | [-4] | -25 | 59 | DT | -0.1 | OpenShort | | (-10) | -11 | -6 | 2 | -20 | -0.6,40 | 12 | | | | |
| 46 | Mar/1 | 13 | 115.45 | 104.48 | 97.42(-0.24) | 96.3(0.13) | 96.62(0.09) | 96.19 | -1.4 | | -31 | 15(-0.8) | -50 | [-7] | [-3] | [-4] | -28 | 127 | DT | -0.2 | OpenShort | | (-8) | 3 | -6 | 4 | -20 | -0.6,37 | 12 | | 47 | Mar/1 | 12 | 115.45 | 104.48 | 97.65(-0.25) | 96.18(-0.08) | 96.54(0.2) | 96.37 | -1.4 | | -31 | 15(-0.7) | -50 | [-8] | [-3] | [3] | -31 | 163 | DP | -0.1 | OpenShort | | (-7) | 6 | 1 | 1 | 20 | -0.6,34 | 12 | | 48 | Mar/1 | 11 | 115.45 | 104.48 | 97.89(-0.25) | 96.26(-0.06) | 96.35(0.06) | 96.35 | -1.4 | | -31 | 16(-0.1) | -50 | [-8] | [-7] | [-2] | -30 | 100 | DT | 0 | OpenShort | | (-8) | 2 | -5 | -10 | 17 | -0.7,38 | 12 | | 49 | Mar/1 | 10 | 115.45 | 104.48 | 98.13(-0.2) | 96.32(-0.18) | 96.29(-0.03) | 96.5 | -1.4 | | -31 | 16(0) | -50 | [-6] | [-11] | [-10] | -39 | 19 | DT | 0.1 | OpenShort | | (-8) | -1 | -37 | -13 | 20 | -0.7,29 | 12 | | 50 | Mar/1 | 9 | 115.45 | 104.48 | 98.33(-0.12) | 96.49(0.03) | 96.32(0.34) | 97.68 | -1.3 | | -31 | 16(-0.5) | -25 | [-4] | [4] | [25] | -34 | 132 | UR | 0.6 | SmallShort? | | (-4) | 10 | 61 | -11 | 20 | -0.3,24 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|