AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $27.0300 One month high (close): $30.1500

AXTA Daily Change: 2.97% Daily StdDev 1.81% AXTA EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $30.15(2.97%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	11	28.32	28.72	29.4(0.26)	29.54(0.1)	29.62(0.25)	29.92	1.9	12	46(-7.9)	50	[14]	[24]	[27]	76	3	UT	0.8	HoldLong	(15)	14	58	12	20	1.4,91	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.54(hourly_sma_10 -1.27%) 29.4(hourly_sma_20 -1.74%) 28.72(daily_ema_10 -4.01%) 28.32(daily_ema_20 -5.35%) Resistance Levels:

2	Mar/10	10	28.32	28.72	29.32(0.26)	29.51(0.01)	29.55(0.07)	29.64	1.6	12	54(-5.1)	50	[14]	[12]	[6]	49	-106	UT	0.2	OpenLong	(12)	4	12	-1	20	0.7,81	65
3	Mar/10	9	28.32	28.72	29.25(0.25)	29.51(-0.03)	29.53(0.1)	29.58	1.5	12	59(-3.1)	50	[14]	[12]	[11]	43	-90	UT	0.1	OpenLong?	(17)	6	27	-4	20	0.7,75	65
4	Mar/9	15	28.18	28.55	29.18(0.2)	29.52(-0.07)	29.5(0.09)	29.45	1.7	8	62(-14.4)	50	[11]	[8]	[-7]	41	-68	CR	-0.1	HoldShort?	(15)	5	-17	-5	-7	0.5,78	65
5	Mar/9	14	28.18	28.55	29.12(0.26)	29.52(0)	29.47(0.06)	29.53	1.8	8	76(-6.7)	50	[15]	[9]	[0]	53	-81	UT	0.1	OpenLong	(13)	3	0	0	0	0.7,85	65

6	Mar/9	13	28.18	28.55	29.05(0.31)	29.54(0.08)	29.45(-0.08)	29.53	1.8	8	83(-4.7)	50	[17]	[4]	[-5]	55	-126	CR	0.1	HoldShort	(17)	-5	-6	0	-20	0.8,85	65
7	Mar/9	12	28.18	28.55	28.96(0.3)	29.52(0.24)	29.47(-0.05)	29.56	1.9	8	88(-0.1)	50	[17]	[10]	[4]	56	-72	UT	0.1	OpenLong	(19)	-3	23	-3	-20	0.9,83	65
8	Mar/9	11	28.18	28.55	28.87(0.21)	29.45(0.21)	29.48(-0.19)	29.45	1.7	8	88(0)	50	[12]	[0]	[5]	53	-32	UT	-0	OpenLong	(19)	-11	30	-11	-20	0.9,80	65
9	Mar/9	10	28.18	28.55	28.81(0.2)	29.39(0.19)	29.53(-0.26)	29.31	1.5	8	88(-0.6)	40	[11]	[-4]	[-15]	55	-68	DR	-0.3	OpenShort	(13)	-15	-25	-11	-20	0.8,85	65
10	Mar/9	9	28.18	28.55	28.75(0.22)	29.33(0.26)	29.61(-0.05)	29.43	1.7	8	88(2.4)	50	[12]	[9]	[-18]	66	31	CR	-0.3	HoldShort?	(13)	-3	-42	-11	-20	1,91	65

11	Mar/8	15	28.11	28.47	28.69(0.22)	29.25(0.39)	29.62(0.21)	29.63	2.2	9	86(0.3)	50	[12]	[28]	[0]	85	179	UT	0	HoldLong?	(17)	12	4	-8	3	1.5,97	65
12	Mar/8	14	28.11	28.47	28.63(0.18)	29.14(0.54)	29.56(0.49)	29.61	2.1	9	86(5.8)	50	[10]	[47]	[-8]	88	289	CR	0.1	OpenShort	(13)	28	-19	-7	-7	1.6,98	65
13	Mar/8	13	28.11	28.47	28.58(0.17)	28.98(0.5)	29.42(0.6)	29.7	2.3	9	80(7.8)	50	[10]	[52]	[8]	100	371	UT	0.5	HoldLong	(13)	34	6	-1	20	2,100	65
14	Mar/8	12	28.11	28.47	28.53(0.15)	28.84(0.49)	29.24(0.62)	29.67	2.2	9	72(8.4)	50	[8]	[53]	[21]	108	405	UT	0.9	HoldLong	(11)	35	32	9	20	2.3,100	65
15	Mar/8	11	28.11	28.47	28.49(0.12)	28.7(0.52)	29.06(0.61)	29.52	2	9	64(6.5)	50	[7]	[52]	[24]	108	391	UT	1	HoldLong	(9)	34	49	13	20	2.3,100	65

16	Mar/8	10	28.11	28.47	28.46(0.07)	28.55(0.51)	28.88(0.56)	29.29	1.7	9	57(3.4)	50	[4]	[49]	[36]	103	354	UT	1	HoldLong	(4)	32	81	18	20	2.1,100	65
17	Mar/8	9	28.11	28.47	28.44(-0.02)	28.4(0.37)	28.72(0.59)	28.91	1.1	9	54(-1.5)	50	[-1]	[45]	[12]	80	321	UR	0.5	SmallShort?	(-3)	33	15	21	20	1.2,100	65
18	Mar/5	15	28.01	28.39	28.45(-0.03)	28.3(0.25)	28.55(0.43)	28.84	1.4	8	55(-10.3)	50	[-2]	[32]	[18]	69	266	UR	0.7	SmallShort?	(-3)	24	19	27	20	1,94	62
19	Mar/5	14	28.01	28.39	28.46(-0.05)	28.23(0.2)	28.43(0.31)	28.75	1.2	8	66(-3)	50	[-3]	[24]	[22]	49	218	UR	0.8	SmallShort	(-3)	18	26	30	20	0.7,81	62
20	Mar/5	13	28.01	28.39	28.47(-0.1)	28.17(0.18)	28.34(0.42)	28.63	1	8	69(-2.8)	50	[-6]	[29]	[20]	18	248	UR	0.7	SmallShort	(-7)	24	35	19	20	0.4,58	62

21	Mar/5	12	28.01	28.39	28.5(-0.1)	28.12(0.01)	28.22(0.46)	28.47	0.8	8	71(-0.8)	50	[-6]	[27]	[38]	-12	188	UR	0.6	SmallShort	(-7)	26	89	11	20	-0.1,41	62
22	Mar/5	11	28.01	28.39	28.53(-0.13)	28.12(-0.19)	28.09(0.18)	28.07	0.1	8	72(1.8)	20	[-7]	[4]	[-5]	-42	1	RG	-0	Wait	(-11)	10	-31	12	20	-1,33	62
23	Mar/5	10	28.01	28.39	28.57(-0.08)	28.17(-0.2)	28.04(0.03)	28.21	0.3	8	70(1.2)	35	[-5]	[-4]	[-1]	-39	-49	RG	0.4	Wait	(-9)	2	-24	19	20	-0.8,31	62
24	Mar/5	9	28.01	28.39	28.59(-0.08)	28.23(-0.16)	28.03(0.09)	28.32	0.5	8	69(0.5)	50	[-5]	[1]	[29]	-45	5	UR	0.7	SmallShort?	(-4)	5	62	20	20	-0.6,20	62
25	Mar/4	15	27.94	28.35	28.61(-0.08)	28.27(-0.32)	28.01(-0.01)	28.04	0.2	6	69(0.7)	50	[-5]	[-10]	[18]	-79	-128	RG	0.1	Wait?	(-6)	-1	52	3	7	-1.4,6	55

26	Mar/4	14	27.94	28.35	28.63(-0.12)	28.36(-0.41)	28.01(-0.48)	27.81	-0.2	6	68(7.1)	-25	[-7]	[-41]	[-4]	-97	-290	BT	-0.5	OpenLong	(-9)	-28	-2	-2	-20	-2,3	55
27	Mar/4	13	27.94	28.35	28.67(-0.1)	28.48(-0.41)	28.15(-0.56)	27.82	-0.2	6	61(7.6)	-25	[-6]	[-45]	[-34]	-104	-339	DT	-0.9	HoldShort	(-6)	-33	-80	-5	-20	-2.4,6	55
28	Mar/4	12	27.94	28.35	28.7(-0.03)	28.6(-0.3)	28.31(-0.38)	28.18	0.4	6	53(0.9)	10	[-2]	[-31]	[-5]	-87	-241	RG	-0.4	Wait	(-4)	-22	0	-14	-20	-1.7,6	55
29	Mar/4	11	27.94	28.35	28.71(-0.01)	28.69(-0.29)	28.42(-0.43)	28.18	0.4	6	52(-0.3)	20	[-1]	[-33]	[-1]	-90	-272	RG	-0.8	SmallLong	(-2)	-25	22	-26	-20	-1.7,3	55
30	Mar/4	10	27.94	28.35	28.71(-0.02)	28.77(-0.37)	28.54(-0.58)	28.08	0.2	6	53(0.3)	0	[-1]	[-44]	[-42]	-90	-336	RG	-1.5	SmallLong	(-2)	-34	-85	-34	-20	-2,10	55

31	Mar/4	9	27.94	28.35	28.72(0.08)	28.88(-0.2)	28.71(-0.35)	28.47	0.9	6	52(-8.5)	15	[5]	[-24]	[-21]	-46	-248	DR	-0.8	OpenShort?	(4)	-20	-37	-26	-20	-0.8,24	55
32	Mar/3	15	27.94	28.31	28.7(0.15)	28.94(-0.06)	28.81(-0.26)	28.64	1.2	8	61(-14.5)	50	[9]	[-12]	[-13]	-13	-221	DR	-0.5	OpenShort?	(6)	-15	-17	-21	-20	-0.2,42	56
33	Mar/3	14	27.94	28.31	28.66(0.24)	28.94(-0)	28.88(-0.25)	28.72	1.3	8	75(-11.5)	50	[14]	[-8]	[-14]	12	-259	DR	-0.4	OpenShort	(11)	-14	-19	-17	-20	0.1,59	56
34	Mar/3	13	27.94	28.31	28.59(0.24)	28.96(0.03)	28.95(-0.19)	28.81	1.5	8	87(-7.9)	50	[14]	[-4]	[-11]	32	-184	DR	-0.3	OpenShort	(15)	-11	-19	-13	-20	0.4,72	56
35	Mar/3	12	27.94	28.31	28.52(0.25)	28.95(0.15)	29(-0.16)	28.9	1.6	8	95(-4.2)	50	[14]	[1]	[-11]	51	-137	CR	-0.2	HoldShort	(17)	-9	-17	-10	-20	0.7,83	56

36	Mar/3	11	27.94	28.31	28.45(0.26)	28.91(0.2)	29.05(-0.05)	28.98	1.8	8	99(-2.5)	50	[15]	[9]	[-7]	63	-61	CR	-0.1	HoldShort	(17)	-3	-6	-8	-20	0.9,90	56
37	Mar/3	10	27.94	28.31	28.38(0.28)	28.85(0.16)	29.07(0.13)	29.01	1.8	8	102(-1.2)	50	[16]	[19]	[-4]	72	-9	CR	-0.1	HoldShort	(17)	7	-13	-7	17	1.1,94	56
38	Mar/3	9	27.94	28.31	28.3(0.28)	28.8(0.23)	29.03(0.21)	29.07	1.9	8	103(3.5)	50	[16]	[25]	[-0]	80	61	UT	0.1	OpenLong?	(17)	12	0	-6	7	1.3,97	56
39	Mar/2	15	27.89	28.18	28.22(0.22)	28.73(0.27)	28.97(0.25)	29.07	2	9	99(3.7)	50	[13]	[29]	[-1]	87	155	CR	0.2	OpenShort?	(17)	14	-9	-2	20	1.5,99	63
40	Mar/2	14	27.89	28.18	28.16(0.21)	28.65(0.33)	28.9(0.46)	29.11	2.1	9	96(7.5)	50	[12]	[42]	[5]	93	251	UT	0.4	OpenLong	(16)	26	6	-0	20	1.7,100	63

41	Mar/2	13	27.89	28.18	28.1(0.18)	28.56(0.35)	28.77(0.45)	29.08	2.1	9	88(7.8)	50	[10]	[42]	[21]	98	289	UT	0.6	OpenLong	(13)	26	50	1	20	1.9,100	63
42	Mar/2	12	27.89	28.18	28.05(0.2)	28.46(0.37)	28.64(0.23)	28.85	1.7	9	80(5.4)	50	[12]	[30]	[9]	93	158	UT	0.5	OpenLong	(9)	13	22	2	17	1.7,100	63
43	Mar/2	11	27.89	28.18	27.99(0.18)	28.36(0.48)	28.57(0.26)	28.75	1.5	9	75(6.1)	50	[10]	[35]	[3]	94	164	UT	0.4	OpenLong	(13)	15	9	3	-10	1.8,99	63
44	Mar/2	10	27.89	28.18	27.94(0.14)	28.22(0.46)	28.5(0.33)	28.71	1.4	9	69(6.1)	50	[8]	[38]	[20]	95	227	UT	0.5	OpenLong	(11)	19	52	2	20	1.9,97	63
45	Mar/2	9	27.89	28.18	27.9(0.06)	28.09(0.37)	28.41(0.23)	28.47	1	9	63(0.1)	50	[3]	[28]	[4]	87	198	UT	0.2	HoldLong?	(7)	13	7	2	17	1.6,97	63

46	Mar/1	15	27.82	27.99	27.88(-0.02)	27.99(0.33)	28.34(0.22)	28.44	1.2	6	63(-10.8)	20	[-1]	[24]	[0]	86	269	RG	0.3	Wait?	(3)	13	-16	5	20	1.5,98	51
47	Mar/1	14	27.82	27.99	27.89(-0.01)	27.9(0.37)	28.28(0.51)	28.51	1.3	6	73(-0.5)	50	[-1]	[42]	[20]	90	349	UR	0.6	SmallShort	(3)	30	33	16	20	1.6,100	51
48	Mar/1	13	27.82	27.99	27.89(-0.04)	27.8(0.33)	28.14(0.68)	28.36	1	6	74(-1.8)	45	[-2]	[51]	[18]	80	366	UR	0.6	SmallShort	(-4)	40	24	27	20	1.2,100	51
49	Mar/1	12	27.82	27.99	27.9(-0.05)	27.71(0.17)	27.95(0.62)	28.25	0.8	6	76(-1.6)	40	[-3]	[42]	[18]	71	322	UR	0.8	SmallShort	(-3)	36	20	24	20	0.9,98	51
50	Mar/1	11	27.82	27.99	27.92(-0.03)	27.66(0.06)	27.78(0.54)	28.16	0.7	6	77(-2.2)	50	[-2]	[35]	[15]	43	245	UR	0.9	SmallShort	(-4)	31	13	14	20	0.6,78	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI