Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 10, 2021



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $132.1300      One month high (close): $164.8300

AWK Daily Change: -0.33%   Daily StdDev 1.64%   AWK EMA_5_Trend: 0.63%   10Minute StdDev: $0

Latest Price :  $136.38(-0.33%)

Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.36%(50%)   Avg negative next hour return: -4.23%(50%)
     Wed. Mar. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/109   147.65  137.94  135.63(0.1 135.9(0.06 136.53(0.15136.24-1    -419(-0.3)-35[6][5][-12]52-7CR-0.3HoldShort?    (7)9-37-270.6,8723

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.9(weak_hourly_sma_10 -0.25%)   135.63(weak_hourly_sma_20 -0.45%)  
Resistance Levels: 137.94(daily_ema_10 1.25%)   147.65(daily_ema_20 8.37%)  
 
2Mar/915   148.99  139.2  135.5(0.1 135.81(0.09 136.33(0.12136.87-1.1    -419(0.5)-5[6][3][6]7847RG0.5Wait?    (11)7-118201.3,9523
3Mar/914   148.99  139.2  135.36(0.06 135.69(0.07 136.16(0.18136.88-1.1    -419(0.5)-10[4][5][8]7098RG0.7Wait    (9)11321201.5,8223
4Mar/913   148.99  139.2  135.27(0.05 135.6(-0.01 135.92(0.36136.83-1.1    -418(0.5)15[3][14][27]57151UT1OpenLong    (6)226013201.7,6423
5Mar/912   148.99  139.2  135.2(-0.01 135.61(-0.04 135.44(0.12135.83-1.2    -418(-0.4)-35[-1][-3][15]2580DP0.4OpenShort    (1)7358200.7,5723
 
6Mar/911   148.99  139.2  135.21(-0.06 135.67(-0.05 135.28(-0.01135.24-1.2    -418(-1.3)-50[-4][-12][-14]645DT-0OpenShort    (-2)-1-4713-100,5623
7Mar/910   148.99  139.2  135.29(-0.06 135.74(0.09 135.3(0.07136.03-1.1    -419(-0.2)-50[-4][-3][8]19109DP0.7OpenShort    (-2)4229-70.7,5123
8Mar/99   148.99  139.2  135.37(-0.04 135.62(0.1 135.21(-0.05135.66-1.2    -4110(-0.1)-30[-2][-9][23]141DP0.4OpenShort?    (-7)-374-2-180.3,4323
9Mar/815   150.27  140.73  135.43(-0.05 135.62(0)  135.27(-0.38134.42-1.4    -4410(-2)-50[-3][-34][-20]-33-105DT-0.8OpenShort?    (-7)-23-36-19-20-0.9,4017
10Mar/814   150.27  140.73  135.49(0.12 135.48(0.09 135.79(-0.2135.03-1.4    -4412(-1.2)-45[8][-18][-12]-7-161DR-0.6OpenShort    (-2)-12-19-15-20-0.3,5117
 
11Mar/813   150.27  140.73  135.33(0.11 135.36(0.13 136.06(-0.1135.34-1.3    -4413(-0.7)-40[7][-11][-10]6-104DR-0.5OpenShort    (11)-6-15-16-200,5617
12Mar/812   150.27  140.73  135.19(0.1 135.19(0.12 136.19(0.12135.59-1.3    -4414(-0.5)-30[6][3][-9]24-23CR-0.4HoldShort    (10)8-23-5-40.3,6617
13Mar/811   150.27  140.73  135.06(0.11 135.03(0.06 136.03(0.25135.97-1.3    -4414(-0.1)-30[7][9][-16]3834CR-0HoldShort    (10)16-606200.6,7317
14Mar/810   150.27  140.73  134.91(0.13 134.95(0.12 135.7(0.4137-1.2    -4414(0.7)30[8][20][22]55126UT0.8OpenLong    (13)253520201.3,7217
15Mar/89   150.27  140.73  134.74(0.05 134.79(0.03 135.16(0.37136.4-1.2    -4414(-0.9)10[3][15][18]40154RG0.8SmallShort?    (9)232520201.1,6217
 
16Mar/515   151.85  142.51  134.68(-0.06 134.76(-0.05 134.67(0.36135.98-1.5    -4214(-3.4)-20[-4][9][33]19215UR0.8SmallShort?    (2)227215200.8,4918
17Mar/514   151.85  142.51  134.77(-0.19 134.83(-0.22 134.18(0.1134.78-1.6    -4218(-2.4)-50[-12][-14][14]-6167DP0.3OpenShort    (-10)62710200,4418
18Mar/513   151.85  142.51  135.03(-0.21 135.13(-0.18 134.04(-0.12134.32-1.6    -4220(-1.7)-50[-13][-27][1]-1990DP0.1OpenShort    (-17)-8-16-2-0.3,3918
19Mar/512   151.85  142.51  135.31(-0.2 135.37(-0.1 134.21(-0.15134.34-1.6    -4222(-1.4)-50[-13][-26][6]-2558DP0.1OpenShort    (-18)-9252-20-0.4,3518
20Mar/511   151.85  142.51  135.58(-0.22 135.51(0.15 134.42(-0.31133.92-1.6    -4223(-1.1)-50[-14][-29][-3]-35-10DT-0.2OpenShort    (-19)-2022-7-20-0.7,3318
 
21Mar/510   151.85  142.51  135.88(-0.23 135.3(0.08 134.84(-0.47133.56-1.7    -4224(-1)-50[-15][-41][-20]-38-82DT-0.5OpenShort    (-19)-30-30-10-20-0.9,3518
22Mar/59   151.85  142.51  136.2(-0.24 135.19(0.08 135.47(-0.55134.06-1.6    -4225(-2.5)-50[-15][-47][-29]-30-79DT-0.5OpenShort?    (-19)-35-65-11-20-0.8,4018
23Mar/415   153.29  144.52  136.53(-0.29 135.09(0.16 136.22(-0.23135.15-1.7    -4128(-4.8)-50[-18][-27][-8]-1381DT-0.4OpenShort?    (-18)-15-15-6-20-0.5,5015
24Mar/414   153.29  144.52  136.92(-0.33 134.87(0.14 136.53(-0.05135.4-1.7    -4133(-3.5)-50[-21][-16][-14]-9136DT-0.3OpenShort    (-23)-3-39-4-2-0.4,5115
25Mar/413   153.29  144.52  137.38(-0.34 134.68(0.06 136.59(0.61136.05-1.6    -4136(-2.5)-50[-21][22][-6]4282RG-0.1Wait    (-27)38-381120-0.3,6115
 
26Mar/412   153.29  144.52  137.84(-0.3 134.6(-0.08 135.76(0.63136.69-1.6    -4139(-2.3)-50[-19][20][-9]5276RG0.2Wait    (-27)39-652020-0.3,6215
27Mar/411   153.29  144.52  138.25(-0.26 134.71(-0.16 134.91(0.71137.8-1.5    -4141(-2.1)-50[-16][23][42]2310UR0.7SmallShort    (-22)44653120-0.1,5415
28Mar/410   153.29  144.52  138.61(-0.31 134.92(-0.25 133.95(0.56136.7-1.6    -4143(-1.2)-50[-19][10][35]-29210UR0.6SmallShort    (-26)35572120-0.4,3115
29Mar/49   153.29  144.52  139.04(-0.32 135.25(-0.3 133.21(0.33135.73-1.7    -4144(-0.6)-40[-20][-6][89]-5473DP0.5OpenShort?    (-29)212361520-0.7,1415
30Mar/315   154.8  147.01  139.48(-0.46 135.65(-0.59 132.77(-0.5131.87-2.3    -3945(-0.4)-50[-29][-71][-17]-90-290DT-0.2HoldShort?    (-39)-31-355-20-1.6,09
 
31Mar/314   154.8  147.01  140.13(-0.37 136.45(-0.55 133.44(-0.79132.44-2.3    -3945(3.4)-50[-23][-87][-18]-93-416DT-0.2OpenShort    (-37)-49-357-20-1.7,09
32Mar/313   154.8  147.01  140.66(-0.35 137.21(-0.56 134.51(-1.01133.02-2.2    -3942(3.7)-50[-22][-100][-6]-98-464DT-0.4OpenShort    (-31)-6325-20-1.9,09
33Mar/312   154.8  147.01  141.16(-0.36 137.98(-0.71 135.89(-1.02132.98-2.2    -3938(4.7)-50[-23][-106][-20]-105-498DT-0.8HoldShort    (-30)-64-34-2-20-2.2,09
34Mar/311   154.8  147.01  141.68(-0.36 138.97(-0.79 137.29(-0.9133.54-2.2    -3934(5.2)-50[-23][-101][-44]-113-466DT-1.1HoldShort    (-29)-56-100-9-20-2.5,09
35Mar/310   154.8  147.01  142.19(-0.34 140.08(-0.71 138.54(-0.66135.22-2    -3928(4.2)-50[-21][-83][-59]-112-354DT-1.2HoldShort    (-26)-41-150-8-20-2.5,19
 
36Mar/39   154.8  147.01  142.67(-0.27 141.09(-0.5 139.46(-0.32137.78-1.7    -3924(2.3)-50[-17][-54][-46]-100-192DT-0.7HoldShort?    (-22)-20-1240-20-2.1,39
37Mar/215   156.45  149.93  143.06(-0.19 141.79(-0.36 139.91(-0.12139.93-2    -3422(-3.2)-50[-12][-32][-1]-85-96DT0HoldShort?    (-17)-8-48-17-1.5,315
38Mar/214   156.45  149.93  143.34(-0.2 142.31(-0.36 140.07(-0.41140-2    -3425(1.1)-50[-14][-54][4]-88-147DP-0OpenShort    (-16)-28159-20-1.6,215
39Mar/213   156.45  149.93  143.63(-0.22 142.83(-0.33 140.65(-0.68139.75-2    -3424(2.1)-50[-15][-72][-8]-100-227DT-0.5HoldShort    (-19)-47-5-2-20-2,015
40Mar/212   156.45  149.93  143.94(-0.2 143.31(-0.34 141.61(-0.77139.84-2    -3422(2.3)-50[-14][-78][-15]-108-274DT-1HoldShort    (-18)-53-10-21-20-2.3,015
 
41Mar/211   156.45  149.93  144.23(-0.22 143.8(-0.21 142.71(-0.67140.02-2    -3420(1.5)-50[-15][-67][-32]-115-245DT-1.7HoldShort    (-16)-46-43-41-20-2.6,015
42Mar/210   156.45  149.93  144.55(-0.25 144.11(-0.15 143.68(-0.59140.76-1.9    -3418(1.4)-50[-17][-60][-56]-95-173DT-1.9OpenShort    (-17)-40-119-37-20-2.5,1815
43Mar/29   156.45  149.93  144.91(-0.18 144.33(-0.03 144.54(-0.32142.88-1.6    -3417(-1.5)-50[-12][-37][-39]-44-56DT-1.2OpenShort?    (-15)-22-94-13-20-1.5,4415
44Mar/115   157.62  152.14  145.17(-0.15 144.38(0.06 144.54(-0) 144.57-1.8    -2818(-6.8)-50[-10][-9][-13]788DT-0.3OpenShort?    (-10)0-426-2-0.4,6721
45Mar/114   157.62  152.14  145.38(-0.17 144.3(0.03 145(0.08145.33-1.7    -2825(-4.8)-50[-12][-4][14]17167DP0.2OpenShort    (-10)6261220-0,6721
 
46Mar/113   157.62  152.14  145.63(-0.22 144.25(-0.05 144.89(0.25144.86-1.7    -2830(-4.8)-50[-16][4][2]-5198UR-0SmallShort    (-16)18-101420-0.4,5521
47Mar/112   157.62  152.14  145.95(-0.24 144.33(-0.02 144.53(0.28145.05-1.7    -2835(-3.8)-50[-17][7][3]-12213UR0.2SmallShort    (-19)20-81520-0.4,4821
48Mar/111   157.62  152.14  146.3(-0.24 144.36(-0.05 144.12(0.25145.2-1.7    -2838(-2.9)-50[-17][4][15]-18185UR0.4SmallShort    (-20)1835-620-0.4,4221
49Mar/110   157.62  152.14  146.65(-0.26 144.44(-0.09 143.76(0.11144.57-1.8    -2841(-2.1)-50[-18][-8][-4]-47113DT0.3OpenShort    (-22)8-11-1620-0.7,2121
50Mar/19   157.62  152.14  147.03(-0.25 144.58(-0.05 143.6(-0.01144.77-1.7    -2843(-1)-50[-18][-15][30]-5667DP0.4OpenShort?    (-22)-195-1918-0.7,1221
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA