|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $110.2600 One month high (close): $156.5800
ARKK Daily Change: -0.46% Daily StdDev 3.1% ARKK EMA_5_Trend: -0.66% 10Minute StdDev: $4.1617
Latest Price : $121.19(-0.46%) | Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($2.8) Wed. Mar 10, 2021($1.4) Tue. Mar 9, 2021($4.1) Mon. Mar 8, 2021($2.6) Fri. Mar 5, 2021($3.7) Thu. Mar 4, 2021($4.5) Wed. Mar 3, 2021($3.9)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 136.04 | 124.03 | 118.59(0.26) | 122.11(0.18) | 123.15(-0.06) | 121.66 | -1 | | -30 | 29(0) | -45 | [8] | [-3] | [-16] | 46 | 67 | DR | -0.4 | OpenShort | | (11) | -2 | -28 | -11 | -20 | 0.7,78 | 32 | Sample size 40 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 122.11(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 118.59(weak_hourly_sma_20 -2.52%)
Resistance Levels: 124.03(daily_ema_10 1.95%) 136.04(daily_ema_20 11.82%)
|
| | | 2 | Mar/10 | 12 | 136.04 | 124.03 | 118.28(0.31) | 121.89(0.41) | 123.22(0.16) | 122.41 | -0.9 | | -30 | 29(-0.1) | -25 | [10] | [8] | [-11] | 56 | 161 | CR | -0.2 | HoldShort | | (14) | 5 | -15 | -15 | -20 | 1,81 | 32 | | 3 | Mar/10 | 11 | 136.04 | 124.03 | 117.92(0.41) | 121.39(1.04) | 123.03(0.16) | 122.8 | -0.9 | | -30 | 29(-1.5) | -20 | [13] | [19] | [-17] | 68 | 152 | CR | -0.1 | HoldShort | | (16) | 5 | -17 | -7 | -20 | 1.2,88 | 32 | | 4 | Mar/10 | 10 | 136.04 | 124.03 | 117.44(0.61) | 120.14(0.95) | 122.84(0.45) | 123.24 | -0.9 | | -30 | 30(0.6) | -35 | [20] | [29] | [-31] | 78 | 141 | CR | 0.1 | OpenShort | | (21) | 15 | -88 | -4 | -15 | 1.3,95 | 32 | | 5 | Mar/10 | 9 | 136.04 | 124.03 | 116.73(0.6) | 119.01(1.11) | 122.29(1) | 125.65 | -0.7 | | -30 | 30(3.7) | 25 | [19] | [49] | [58] | 102 | 515 | UT | 0.8 | HoldLong? | | (35) | 32 | 138 | 1 | 20 | 2.1,99 | 32 | | | | |
| 6 | Mar/9 | 15 | 137.72 | 125.65 | 116.03(0.27) | 117.7(0.71) | 121.08(0.44) | 122 | -1.1 | | -29 | 26(1.6) | 25 | [9] | [22] | [15] | 89 | 397 | UT | 0.2 | OpenLong? | | (22) | 14 | 21 | -2 | 20 | 1.6,99 | 31 | | 7 | Mar/9 | 14 | 137.72 | 125.65 | 115.71(0.15) | 116.87(0.52) | 120.55(0.67) | 121.45 | -1.1 | | -29 | 24(1.5) | -5 | [5] | [25] | [7] | 89 | 511 | RG | 0.3 | Wait | | (12) | 21 | -15 | 0 | 20 | 1.6,99 | 31 | | 8 | Mar/9 | 13 | 137.72 | 125.65 | 115.53(0.21) | 116.26(0.44) | 119.75(1.97) | 121.85 | -1.1 | | -29 | 23(2) | 20 | [7] | [65] | [38] | 98 | 743 | UT | 0.6 | OpenLong | | (8) | 63 | 51 | 15 | 20 | 1.9,100 | 31 | | 9 | Mar/9 | 12 | 137.72 | 125.65 | 115.29(0.16) | 115.75(0.34) | 117.44(1.48) | 120.52 | -1.2 | | -29 | 21(0.2) | 15 | [5] | [48] | [34] | 95 | 595 | UT | 1 | HoldLong | | (7) | 47 | 37 | 26 | 20 | 1.8,100 | 31 | | 10 | Mar/9 | 11 | 137.72 | 125.65 | 115.11(-0.02) | 115.36(0.26) | 115.72(1.22) | 119.56 | -1.3 | | -29 | 21(-1.6) | -15 | [-1] | [37] | [26] | 88 | 613 | UR | 1.3 | SmallShort | | (6) | 39 | 6 | 48 | 20 | 1.5,100 | 31 | | | | |
| 11 | Mar/9 | 10 | 137.72 | 125.65 | 115.14(-0.12) | 115.07(0.34) | 114.32(0.99) | 119.39 | -1.3 | | -29 | 22(-0.5) | -30 | [-4] | [30] | [46] | 54 | 624 | UR | 1.6 | SmallShort | | (-2) | 31 | 76 | 30 | 20 | 1.3,71 | 31 | | 12 | Mar/9 | 9 | 137.72 | 125.65 | 115.28(-0.13) | 114.68(0.21) | 113.2(0.38) | 117.46 | -1.4 | | -29 | 23(-2.7) | -20 | [-4] | [8] | [113] | 17 | 344 | UR | 1.3 | SmallShort? | | (-10) | 12 | 300 | 16 | 20 | 0.7,49 | 31 | | 13 | Mar/8 | 15 | 139.32 | 127.3 | 115.43(-0.57) | 114.44(-0.26) | 112.77(-1.12) | 110.29 | -2 | | -36 | 25(-2.7) | -50 | [-18] | [-55] | [-41] | -55 | -250 | DT | -0.7 | OpenShort? | | (-21) | -36 | -68 | -13 | -20 | -1.4,30 | 17 | | 14 | Mar/8 | 14 | 139.32 | 127.3 | 116.09(-0.58) | 114.74(0.25) | 114.05(-0.83) | 111.93 | -1.9 | | -36 | 28(-2) | -50 | [-20] | [-41] | [-28] | -37 | -76 | DT | -0.5 | OpenShort | | (-24) | -29 | -26 | -10 | -20 | -1,38 | 17 | | 15 | Mar/8 | 13 | 139.32 | 127.3 | 116.77(-0.55) | 114.45(0.08) | 115(-0.7) | 112.56 | -1.9 | | -36 | 30(-2.6) | -50 | [-19] | [-39] | [-28] | -32 | -74 | DT | -0.6 | OpenShort | | (-27) | -25 | -48 | -8 | -20 | -1,43 | 17 | | | | |
| 16 | Mar/8 | 12 | 139.32 | 127.3 | 117.41(-0.57) | 114.36(-0.17) | 115.81(-0.31) | 113.75 | -1.8 | | -36 | 33(-2.9) | -50 | [-20] | [-30] | [-21] | -17 | 65 | DT | -0.4 | OpenShort | | (-24) | -11 | -63 | -1 | -3 | -0.8,53 | 17 | | 17 | Mar/8 | 11 | 139.32 | 127.3 | 118.09(-0.55) | 114.55(-0.22) | 116.17(0.05) | 115.33 | -1.7 | | -36 | 36(-3.4) | -50 | [-19] | [-18] | [-10] | -7 | 200 | DT | -0.2 | OpenShort | | (-24) | 2 | -53 | 5 | 20 | -0.5,56 | 17 | | 18 | Mar/8 | 10 | 139.32 | 127.3 | 118.74(-0.56) | 114.8(-0.03) | 116.11(0.59) | 116.68 | -1.6 | | -36 | 39(-2.2) | -50 | [-20] | [4] | [11] | -8 | 368 | UR | 0.1 | SmallShort | | (-24) | 21 | -1 | 10 | 20 | -0.4,52 | 17 | | 19 | Mar/8 | 9 | 139.32 | 127.3 | 119.41(-0.5) | 114.84(-0.01) | 115.43(1.34) | 116.7 | -1.6 | | -36 | 41(-2.9) | -50 | [-18] | [31] | [13] | -15 | 406 | UR | 0.2 | SmallShort? | | (-27) | 47 | 4 | 13 | 20 | -0.5,48 | 17 | | 20 | Mar/5 | 15 | 141.41 | 130.71 | 120.01(-0.59) | 114.85(-0.31) | 113.91(0.88) | 116.59 | -2 | | -32 | 44(-10) | -40 | [-21] | [10] | [31] | -22 | 336 | UR | 0.4 | SmallShort? | | (-24) | 31 | 42 | 17 | 20 | -0.5,41 | 18 | | | | |
| 21 | Mar/5 | 14 | 141.41 | 130.71 | 120.73(-0.74) | 115.21(-0.58) | 112.92(-0.02) | 115.54 | -2.1 | | -32 | 54(-3.2) | -50 | [-27] | [-28] | [21] | -39 | 147 | DP | 0.4 | OpenShort | | (-31) | -1 | 19 | 20 | 20 | -0.8,31 | 18 | | 22 | Mar/5 | 13 | 141.41 | 130.71 | 121.64(-0.78) | 115.88(-0.46) | 112.94(-0.48) | 115.06 | -2.1 | | -32 | 57(-2.6) | -50 | [-28] | [-43] | [31] | -54 | -19 | DP | 0.3 | OpenShort | | (-37) | -17 | 74 | 14 | 20 | -0.9,19 | 18 | | 23 | Mar/5 | 12 | 141.41 | 130.71 | 122.6(-0.89) | 116.42(-0.87) | 113.49(-0.66) | 113.25 | -2.2 | | -32 | 60(-0.7) | -40 | [-32] | [-58] | [59] | -72 | -191 | DP | -0 | OpenShort | | (-42) | -24 | 175 | 5 | -8 | -1.2,8 | 18 | | 24 | Mar/5 | 11 | 141.41 | 130.71 | 123.7(-1.06) | 117.45(-1.37) | 114.25(-1.33) | 109.1 | -2.6 | | -32 | 61(3.3) | -50 | [-38] | [-93] | [-53] | -98 | -607 | DT | -0.7 | OpenShort | | (-51) | -48 | -105 | -5 | -20 | -1.9,0 | 18 | | 25 | Mar/5 | 10 | 141.41 | 130.71 | 125.03(-0.95) | 119.08(-1.15) | 115.79(-1.46) | 111.64 | -2.4 | | -32 | 57(2.7) | -50 | [-34] | [-93] | [-70] | -96 | -610 | DT | -0.6 | OpenShort | | (-46) | -53 | -160 | -1 | -20 | -1.9,2 | 18 | | | | |
| 26 | Mar/5 | 9 | 141.41 | 130.71 | 126.23(-0.83) | 120.46(-0.95) | 117.5(-1.12) | 115.67 | -2 | | -32 | 55(1.2) | -50 | [-30] | [-76] | [-33] | -86 | -406 | DT | -0.3 | OpenShort? | | (-39) | -41 | -83 | 3 | -20 | -1.5,2 | 18 | | 27 | Mar/4 | 15 | 143.08 | 134.22 | 127.28(-0.74) | 121.62(-0.87) | 118.83(-0.44) | 117.79 | -2.3 | | -27 | 53(-5.2) | -50 | [-27] | [-48] | [7] | -82 | -255 | DP | -0.2 | OpenShort? | | (-36) | -16 | 29 | 3 | -20 | -1.4,3 | 21 | | 28 | Mar/4 | 14 | 143.08 | 134.22 | 128.23(-0.76) | 122.69(-1.04) | 119.35(-1.08) | 117.05 | -2.3 | | -27 | 59(3) | -50 | [-27] | [-74] | [-6] | -93 | -488 | DT | -0.4 | OpenShort | | (-37) | -39 | 9 | -2 | -20 | -1.7,0 | 21 | | 29 | Mar/4 | 13 | 143.08 | 134.22 | 129.21(-0.76) | 123.98(-0.95) | 120.65(-1.41) | 116.83 | -2.3 | | -27 | 56(4.8) | -50 | [-27] | [-84] | [-59] | -96 | -643 | DT | -0.6 | OpenShort | | (-37) | -51 | -129 | 3 | -20 | -2,4 | 21 | | 30 | Mar/4 | 12 | 143.08 | 134.22 | 130.19(-0.62) | 125.16(-0.86) | 122.37(-0.86) | 120.19 | -2 | | -27 | 51(3.2) | -50 | [-22] | [-61] | [-34] | -91 | -453 | DT | -0.4 | OpenShort | | (-30) | -31 | -78 | 3 | -20 | -1.8,4 | 21 | | | | |
| 31 | Mar/4 | 11 | 143.08 | 134.22 | 131(-0.54) | 126.24(-0.9) | 123.43(-0.79) | 122.27 | -1.9 | | -27 | 48(2.6) | -50 | [-19] | [-59] | [22] | -86 | -403 | DP | -0.2 | OpenShort | | (-26) | -28 | 70 | 5 | -20 | -1.6,4 | 21 | | 32 | Mar/4 | 10 | 143.08 | 134.22 | 131.72(-0.6) | 127.39(-1.07) | 124.41(-1.28) | 120.44 | -2 | | -27 | 45(5.7) | -50 | [-22] | [-80] | [-51] | -105 | -641 | DT | -0.8 | HoldShort | | (-30) | -46 | -115 | 1 | -20 | -2.2,0 | 21 | | 33 | Mar/4 | 9 | 143.08 | 134.22 | 132.52(-0.46) | 128.77(-0.91) | 126.02(-1.01) | 123.51 | -1.7 | | -27 | 39(4.4) | -50 | [-17] | [-66] | [-32] | -100 | -519 | DT | -0.6 | HoldShort? | | (-24) | -36 | -71 | -1 | -20 | -2,0 | 21 | | 34 | Mar/3 | 15 | 144.6 | 137.35 | 133.13(-0.35) | 129.96(-0.77) | 127.31(-0.5) | 125.46 | -2 | | -22 | 35(-2.3) | -50 | [-13] | [-43] | [-7] | -100 | -404 | DT | -0.5 | CloseShort? | | (-18) | -18 | 0 | -2 | -20 | -2,0 | 26 | | 35 | Mar/3 | 14 | 144.6 | 137.35 | 133.6(-0.19) | 130.97(-0.78) | 127.95(-0.86) | 125.45 | -2 | | -22 | 37(3.9) | -50 | [-7] | [-56] | [-34] | -108 | -630 | DT | -0.7 | HoldShort | | (-17) | -32 | -64 | -8 | -20 | -2.3,0 | 26 | | | | |
| 36 | Mar/3 | 13 | 144.6 | 137.35 | 133.85(-0.1) | 132(-0.71) | 129.06(-1) | 127.22 | -1.8 | | -22 | 33(2.4) | -50 | [-4] | [-59] | [-24] | -98 | -619 | DT | -0.6 | OpenShort | | (-6) | -37 | -45 | -5 | -20 | -2.1,5 | 26 | | 37 | Mar/3 | 12 | 144.6 | 137.35 | 133.99(-0.06) | 132.95(-0.62) | 130.36(-0.89) | 128.46 | -1.7 | | -22 | 31(1.9) | -50 | [-2] | [-53] | [-30] | -93 | -540 | DT | -0.6 | OpenShort | | (-3) | -33 | -53 | -18 | -20 | -1.9,5 | 26 | | 38 | Mar/3 | 11 | 144.6 | 137.35 | 134.07(-0.05) | 133.78(-0.5) | 131.53(-0.81) | 129.95 | -1.5 | | -22 | 29(0.2) | -50 | [-2] | [-47] | [3] | -83 | -434 | DP | -0.6 | OpenShort | | (-1) | -30 | 45 | -26 | -20 | -1.5,5 | 26 | | 39 | Mar/3 | 10 | 144.6 | 137.35 | 134.14(-0.06) | 134.45(-0.57) | 132.61(-1.02) | 128.7 | -1.7 | | -22 | 29(-1.1) | -50 | [-2] | [-56] | [-47] | -83 | -566 | DT | -1.4 | HoldShort | | (-5) | -38 | -80 | -37 | -20 | -2,17 | 26 | | 40 | Mar/3 | 9 | 144.6 | 137.35 | 134.22(0.13) | 135.22(-0.4) | 133.98(-0.72) | 130.96 | -1.4 | | -22 | 30(-0.3) | -50 | [5] | [-41] | [-48] | -39 | -490 | DR | -1.1 | OpenShort? | | (1) | -27 | -96 | -29 | -20 | -1.1,39 | 26 | | | | |
| 41 | Mar/2 | 15 | 145.8 | 140.05 | 134.05(0.13) | 135.76(-0.21) | 134.95(-0.43) | 133.75 | -1.4 | | -16 | 30(-5.7) | -50 | [5] | [-24] | [-14] | -5 | -211 | DR | -0.4 | OpenShort? | | (11) | -16 | -18 | -21 | -20 | -0.1,48 | 29 | | 42 | Mar/2 | 14 | 145.8 | 140.05 | 133.88(0.17) | 136.04(-0.16) | 135.54(-0.35) | 134.29 | -1.4 | | -16 | 36(-0.2) | -50 | [7] | [-21] | [-19] | 28 | -187 | DR | -0.4 | OpenShort | | (7) | -14 | -36 | -12 | -20 | 0.1,75 | 29 | | 43 | Mar/2 | 13 | 145.8 | 140.05 | 133.65(0.12) | 136.26(-0.03) | 136.02(-0.2) | 135.34 | -1.2 | | -16 | 36(-0.2) | -50 | [5] | [-13] | [-7] | 48 | -15 | DR | -0.2 | OpenShort | | (10) | -8 | -7 | -11 | -20 | 0.6,83 | 29 | | 44 | Mar/2 | 12 | 145.8 | 140.05 | 133.49(0.17) | 136.3(0.05) | 136.29(-0.13) | 135.56 | -1.2 | | -16 | 36(0.3) | -45 | [7] | [-8] | [-8] | 58 | -12 | DR | -0.2 | OpenShort | | (6) | -5 | -8 | -8 | -20 | 0.7,90 | 29 | | 45 | Mar/2 | 11 | 145.8 | 140.05 | 133.27(0.16) | 136.24(0.4) | 136.47(-0.08) | 135.81 | -1.2 | | -16 | 36(0.4) | -50 | [6] | [1] | [-19] | 65 | 38 | CR | -0.2 | HoldShort | | (9) | -3 | -29 | -5 | -20 | 0.8,95 | 29 | | | | |
| 46 | Mar/2 | 10 | 145.8 | 140.05 | 133.06(0.07) | 135.7(0.5) | 136.57(0.01) | 136.67 | -1.1 | | -16 | 36(0.6) | -50 | [3] | [5] | [-5] | 80 | 214 | CR | 0 | OpenShort | | (9) | 0 | -2 | 1 | -20 | 1.2,100 | 29 | | 47 | Mar/2 | 9 | 145.8 | 140.05 | 132.96(0.04) | 135.03(0.49) | 136.55(0.04) | 136.73 | -1.1 | | -16 | 35(-0.8) | -50 | [2] | [6] | [0] | 83 | 254 | RG | 0.1 | Wait? | | (4) | 2 | 2 | 2 | -12 | 1.3,100 | 29 | | 48 | Mar/1 | 15 | 146.34 | 142.15 | 132.91(-0.04) | 134.37(0.41) | 136.5(0.14) | 136.68 | -1.2 | | -11 | 36(-2.7) | -45 | [-2] | [8] | [10] | 79 | 345 | UR | 0.1 | SmallShort? | | (2) | 5 | 8 | 26 | 20 | 1.2,99 | 33 | | 49 | Mar/1 | 14 | 146.34 | 142.15 | 132.96(-0.04) | 133.83(0.47) | 136.31(0.23) | 136.45 | -1.2 | | -11 | 38(-1.2) | -45 | [-2] | [13] | [9] | 77 | 345 | UR | 0 | SmallShort | | (-2) | 9 | 4 | 26 | 20 | 1.1,99 | 33 | | 50 | Mar/1 | 13 | 146.34 | 142.15 | 133.01(-0.07) | 133.21(0.66) | 136(0.87) | 136.34 | -1.3 | | -11 | 40(-2.1) | -35 | [-3] | [42] | [4] | 77 | 493 | UR | 0.1 | SmallShort | | (-2) | 34 | -8 | 26 | 20 | 1.1,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|