|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $60.0400 One month high (close): $67.9500
APH Daily Change: -0.18% Daily StdDev 1.54% APH EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $62.09(-0.18%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 64.12 | 62.46 | 62.05(0.2) | 62.49(0.18) | 62.5(0.1) | 62.68 | -0.7 | | -16 | 30(-9.6) | 15 | [13] | [12] | [6] | 62 | -36 | UT | 0.3 | OpenLong | | (13) | 7 | 23 | 2 | -18 | 1,87 | 41 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 62.46(daily_ema_10 -0.35%)
Support Levels: 62.49(weak_hourly_sma_10 -0.3%) 62.05(weak_hourly_sma_20 -1.01%)
Resistance Levels: 64.12(daily_ema_20 2.3%)
|
| | | 2 | Mar/10 | 10 | 64.12 | 62.46 | 61.93(0.28) | 62.38(0.09) | 62.44(-0.03) | 62.51 | -0.7 | | -16 | 40(-2.8) | 10 | [18] | [2] | [7] | 50 | -133 | RG | 0.1 | Wait | | (16) | -2 | 22 | 2 | -8 | 0.7,82 | 41 | | 3 | Mar/10 | 9 | 64.12 | 62.46 | 61.76(0.19) | 62.32(0.03) | 62.46(-0.1) | 62.35 | -0.8 | | -16 | 43(-0.7) | -20 | [12] | [-6] | [-3] | 47 | -65 | DR | -0.1 | OpenShort? | | (24) | -7 | -12 | 2 | 3 | 0.6,82 | 41 | | 4 | Mar/9 | 15 | 64.32 | 62.71 | 61.64(0.15) | 62.3(0.06) | 62.52(-0.04) | 62.44 | -0.9 | | -15 | 43(-537.8) | -20 | [10] | [-1] | [-4] | 56 | 6 | DR | -0.1 | OpenShort? | | (18) | -3 | -12 | 4 | -3 | 0.8,86 | 37 | | 5 | Mar/9 | 14 | 64.32 | 62.71 | 61.55(-4.5) | 62.26(0.08) | 62.54(0.09) | 62.53 | -0.8 | | -15 | 581(-219.7) | -50 | [-289] | [-66] | [8] | 43 | 3611 | DP | -0 | OpenShort | | (13) | 6 | 18 | 0 | 18 | 0.1,90 | 37 | | | | |
| 6 | Mar/9 | 13 | 64.32 | 62.71 | 64.45(-4.33) | 62.21(0.09) | 62.49(0.27) | 62.39 | -0.9 | | -15 | 801(-152.7) | -50 | [-278] | [-52] | [-6] | 41 | 3035 | DT | -0 | OpenShort | | (-398) | 17 | -25 | 11 | 2 | -0.1,93 | 37 | | 7 | Mar/9 | 12 | 64.32 | 62.71 | 67.36(-4.12) | 62.15(0.22) | 62.32(0.21) | 62.58 | -0.8 | | -15 | 954(-124.9) | -50 | [-264] | [-48] | [-1] | 43 | 2473 | DT | 0 | OpenShort | | (-381) | 14 | -13 | 23 | -5 | -0.2,98 | 37 | | 8 | Mar/9 | 11 | 64.32 | 62.71 | 70.25(-4.06) | 62.01(0.19) | 62.19(0.18) | 62.68 | -0.8 | | -15 | 1078(-101.6) | -50 | [-260] | [-50] | [14] | 43 | 2052 | DP | 0 | OpenShort | | (-361) | 12 | 18 | 26 | 20 | -0.3,100 | 37 | | 9 | Mar/9 | 10 | 64.32 | 62.71 | 73.23(-3.97) | 61.89(0.25) | 62.08(0.15) | 62.54 | -0.8 | | -15 | 1180(-79.3) | -50 | [-255] | [-48] | [19] | 8 | 1597 | DP | 0 | OpenShort | | (-358) | 10 | 40 | 24 | 16 | -0.4,68 | 37 | | 10 | Mar/9 | 9 | 64.32 | 62.71 | 76.26(-3.83) | 61.74(0.22) | 61.99(0.08) | 62.24 | -1 | | -15 | 1259(-65.4) | -50 | [-246] | [-52] | [34] | -27 | 1097 | DP | 0 | OpenShort? | | (-350) | 5 | 92 | 13 | 13 | -0.5,36 | 37 | | | | |
| 11 | Mar/8 | 15 | 64.53 | 62.86 | 79.3(-3.82) | 61.6(0.21) | 61.94(-0.08) | 61.56 | -1.4 | | -17 | 1325(-72.3) | -50 | [-245] | [-64] | [-19] | -35 | 659 | DT | -0 | OpenShort? | | (-340) | -5 | -49 | 11 | -20 | -0.6,30 | 32 | | 12 | Mar/8 | 14 | 64.53 | 62.86 | 82.45(-3.76) | 61.47(0.45) | 61.99(0.25) | 61.92 | -1.2 | | -17 | 1397(-39.8) | -50 | [-244] | [-35] | [-13] | -63 | 465 | DT | -0 | OpenShort | | (-331) | 16 | -29 | 3 | -20 | -0.7,5 | 32 | | 13 | Mar/8 | 13 | 64.53 | 62.86 | 85.67(-3.64) | 61.19(0.34) | 61.83(0.2) | 62.14 | -1.1 | | -17 | 1437(-26.6) | -50 | [-236] | [-39] | [6] | -65 | 102 | DP | 0 | OpenShort | | (-327) | 13 | 9 | 3 | 20 | -0.8,5 | 32 | | 14 | Mar/8 | 12 | 64.53 | 62.86 | 88.91(-3.55) | 60.98(0.24) | 61.71(0.35) | 62.07 | -1.1 | | -17 | 1463(-12.5) | -50 | [-231] | [-31] | [9] | -69 | -209 | DP | 0 | OpenShort | | (-318) | 23 | 9 | 3 | 20 | -0.9,4 | 32 | | 15 | Mar/8 | 11 | 64.53 | 62.86 | 92.18(-3.46) | 60.83(-8.79) | 61.49(0.36) | 62 | -1.2 | | -17 | 1476(1.9) | -50 | [-225] | [-322] | [219] | -71 | -526 | DP | 0 | OpenShort | | (-309) | 23 | 26 | 3 | 20 | -1,4 | 32 | | | | |
| 16 | Mar/8 | 10 | 64.53 | 62.86 | 95.48(-3.36) | 66.69(-8.11) | 61.27(0.52) | 61.81 | -1.3 | | -17 | 1474(18.3) | -50 | [-218] | [-288] | [203] | -75 | -832 | DP | 0 | OpenShort | | (-301) | 34 | 91 | 3 | 20 | -1.1,3 | 32 | | 17 | Mar/8 | 9 | 64.53 | 62.86 | 98.8(-3.25) | 72.57(-7.55) | 60.95(0.65) | 61.15 | -1.6 | | -17 | 1456(34.5) | -50 | [-211] | [-260] | [80] | -77 | -1173 | DP | 0 | OpenShort? | | (-294) | 42 | -48 | 5 | 20 | -1.2,3 | 32 | | 18 | Mar/5 | 15 | 64.72 | 63.22 | 102.12(-3.15) | 78.49(-7.18) | 60.55(0.48) | 61.5 | -1.6 | | -15 | 1421(-48.2) | -50 | [-205] | [-258] | [42] | -80 | -1454 | DP | 0 | OpenShort? | | (-280) | 31 | 69 | 6 | 20 | -1.3,3 | 32 | | 19 | Mar/5 | 14 | 64.72 | 63.22 | 105.45(-3.14) | 84.56(-6.85) | 60.26(0.15) | 61 | -1.9 | | -15 | 1469(73.2) | -50 | [-205] | [-270] | [-63] | -85 | -1748 | DT | 0 | OpenShort | | (-276) | 10 | 15 | 8 | -20 | -1.5,3 | 32 | | 20 | Mar/5 | 13 | 64.72 | 63.22 | 108.87(-3.07) | 90.77(-6.42) | 60.17(-16.56) | 60.89 | -1.9 | | -15 | 1396(99) | -50 | [-201] | [-1347] | [-100] | -91 | -5242 | DT | 0 | OpenShort | | (-272) | -1082 | 92 | 11 | -20 | -1.7,2 | 32 | | | | |
| 21 | Mar/5 | 12 | 64.72 | 63.22 | 112.32(-2.99) | 97(-6.22) | 72.11(-14.35) | 60.23 | -2.2 | | -15 | 1297(133.7) | -50 | [-195] | [-1195] | [-112] | -99 | -5105 | DT | -0.5 | OpenShort | | (-267) | -938 | 152 | 19 | -20 | -2,1 | 32 | | 22 | Mar/5 | 11 | 64.72 | 63.22 | 115.78(-2.94) | 103.43(-6.09) | 84.19(-12.69) | 59.16 | -2.8 | | -15 | 1164(186.3) | -50 | [-192] | [-1081] | [-222] | -110 | -5071 | DT | -1.1 | HoldShort | | (-262) | -829 | -122 | -6 | -20 | -2.4,0 | 32 | | 23 | Mar/5 | 10 | 64.72 | 63.22 | 119.29(-2.82) | 110.14(-5.73) | 96.43(-11.42) | 60.03 | -2.3 | | -15 | 977(260.2) | -50 | [-184] | [-985] | [-202] | -124 | -4997 | DT | -1.9 | HoldShort | | (-250) | -746 | -74 | -9 | -20 | -3,1 | 32 | | 24 | Mar/5 | 9 | 64.72 | 63.22 | 122.75(-2.73) | 116.83(-5.43) | 108.86(-10.31) | 60.56 | -2.1 | | -15 | 717(552.7) | -50 | [-178] | [-901] | [-1566] | -156 | -4952 | DT | -3.4 | HoldShort? | | (-241) | -674 | -4183 | -15 | -20 | -4.3,2 | 32 | | 25 | Mar/4 | 15 | 64.87 | 63.68 | 126.2(-0.36) | 123.53(-0.59) | 121.38(-0.41) | 120.6 | 30 | | -15 | 164(-2.7) | -50 | [-24] | [-58] | [-3] | -91 | -240 | DT | -0.2 | HoldShort? | | (-31) | -27 | -2 | 6 | -20 | -1.7,2 | 34 | | | | |
| 26 | Mar/4 | 14 | 64.87 | 63.68 | 126.66(-0.37) | 124.27(-0.6) | 121.88(-0.64) | 120.63 | 30 | | -15 | 167(14.2) | -50 | [-25] | [-75] | [1] | -97 | -315 | DP | -0.4 | OpenShort | | (-32) | -42 | 20 | 4 | -20 | -1.9,1 | 34 | | 27 | Mar/4 | 13 | 64.87 | 63.68 | 127.13(-0.38) | 125.02(-0.57) | 122.67(-0.96) | 120.34 | 29.8 | | -15 | 153(23.7) | -50 | [-25] | [-95] | [-52] | -110 | -419 | DT | -0.8 | HoldShort | | (-34) | -64 | -125 | 4 | -20 | -2.4,0 | 34 | | 28 | Mar/4 | 12 | 64.87 | 63.68 | 127.61(-0.26) | 125.74(-0.47) | 123.85(-0.77) | 122.16 | 30.8 | | -15 | 129(17.9) | -50 | [-17] | [-77] | [-30] | -108 | -376 | DT | -0.7 | HoldShort | | (-27) | -51 | -68 | 5 | -20 | -2.3,0 | 34 | | 29 | Mar/4 | 11 | 64.87 | 63.68 | 127.95(-0.22) | 126.33(-0.5) | 124.81(-0.7) | 123.16 | 31.3 | | -15 | 111(16.3) | -50 | [-15] | [-73] | [-5] | -108 | -334 | DT | -0.8 | HoldShort | | (-19) | -46 | 3 | 0 | -20 | -2.3,0 | 34 | | 30 | Mar/4 | 10 | 64.87 | 63.68 | 128.23(-0.19) | 126.97(-0.53) | 125.69(-0.76) | 123.12 | 31.3 | | -15 | 95(22.3) | -50 | [-13] | [-77] | [-42] | -123 | -400 | DT | -1.5 | HoldShort | | (-19) | -50 | -97 | -12 | -20 | -2.9,0 | 34 | | | | |
| 31 | Mar/4 | 9 | 64.87 | 63.68 | 128.48(-0.13) | 127.64(-0.39) | 126.66(-0.56) | 124.55 | 32.1 | | -15 | 73(16.6) | -50 | [-9] | [-58] | [-49] | -123 | -318 | DT | -1.6 | HoldShort? | | (-13) | -37 | -115 | -20 | -20 | -2.9,0 | 34 | | 32 | Mar/3 | 15 | 65.07 | 64.24 | 128.65(-0.06) | 128.14(-0.23) | 127.37(-0.2) | 126.28 | 39.5 | | -9 | 56(-11.7) | -50 | [-4] | [-26] | [-22] | -108 | -172 | DT | -1 | CloseShort? | | (-6) | -13 | -45 | -19 | -20 | -2.3,0 | 43 | | 33 | Mar/3 | 14 | 65.07 | 64.24 | 128.73(0.03) | 128.44(-0.18) | 127.62(-0.18) | 126.95 | 39.9 | | -9 | 68(-6.1) | -50 | [2] | [-23] | [-19] | -88 | -203 | DR | -0.6 | HoldShort | | (-3) | -13 | -40 | -13 | -20 | -1.7,5 | 43 | | 34 | Mar/3 | 13 | 65.07 | 64.24 | 128.7(0.07) | 128.67(-0.15) | 127.86(-0.3) | 127.56 | 40.3 | | -9 | 74(-5.6) | -35 | [5] | [-29] | [-12] | -62 | -213 | DR | -0.3 | OpenShort | | (4) | -21 | -25 | -8 | -20 | -1,13 | 43 | | 35 | Mar/3 | 12 | 65.07 | 64.24 | 128.62(0.07) | 128.87(-0.14) | 128.24(-0.3) | 127.95 | 40.6 | | -9 | 79(-4.1) | -45 | [5] | [-29] | [-8] | -50 | -173 | DR | -0.2 | OpenShort | | (8) | -21 | -10 | -19 | -19 | -0.5,13 | 43 | | | | |
| 36 | Mar/3 | 11 | 65.07 | 64.24 | 128.53(0.06) | 129.05(-0.15) | 128.63(-0.21) | 128.11 | 40.7 | | -9 | 84(-4.9) | -20 | [4] | [-23] | [5] | -48 | -125 | RG | -0.4 | Wait | | (7) | -15 | 37 | -34 | -16 | -0.3,10 | 43 | | 37 | Mar/3 | 10 | 65.07 | 64.24 | 128.45(0.05) | 129.25(-0.18) | 128.91(-0.27) | 127.55 | 40.3 | | -9 | 88(-7.3) | -50 | [4] | [-29] | [-22] | -37 | -169 | DR | -1 | OpenShort | | (3) | -19 | -37 | -34 | -20 | -0.7,31 | 43 | | 38 | Mar/3 | 9 | 65.07 | 64.24 | 128.39(0.1) | 129.48(-0.06) | 129.26(-0.18) | 128.11 | 40.7 | | -9 | 96(-6.8) | -50 | [7] | [-17] | [-38] | 7 | -143 | DR | -0.8 | OpenShort? | | (7) | -13 | -91 | -17 | -20 | -0.2,62 | 43 | | 39 | Mar/2 | 15 | 65.12 | 64.64 | 128.26(0.15) | 129.56(0.05) | 129.26(0) | 129.51 | 42.9 | | -4 | 103(-8) | 0 | [11] | [2] | [-8] | 55 | -26 | CR | 0 | HoldShort? | | (13) | 0 | -22 | -1 | -12 | 0.8,85 | 45 | | 40 | Mar/2 | 14 | 65.12 | 64.64 | 128.07(0.17) | 129.5(0.14) | 129.49(0.01) | 129.85 | 43.2 | | -4 | 111(1.4) | 25 | [12] | [6] | [6] | 65 | -5 | UT | 0.2 | OpenLong | | (15) | 1 | 22 | 0 | -12 | 1.1,87 | 45 | | | | |
| 41 | Mar/2 | 13 | 65.12 | 64.64 | 127.85(0.13) | 129.32(0.12) | 129.48(-0.08) | 129.51 | 42.9 | | -4 | 109(-1.1) | 10 | [10] | [-2] | [2] | 58 | -1 | RG | 0 | Wait | | (13) | -6 | 13 | -7 | -14 | 1,83 | 45 | | 42 | Mar/2 | 12 | 65.12 | 64.64 | 127.68(0.14) | 129.17(0.11) | 129.59(-0.09) | 129.3 | 42.8 | | -4 | 110(1.8) | 0 | [10] | [-3] | [-3] | 58 | -12 | DR | -0.2 | OpenShort | | (11) | -7 | 2 | -11 | -15 | 1,83 | 45 | | 43 | Mar/2 | 11 | 65.12 | 64.64 | 127.5(0.12) | 129.03(0.24) | 129.71(0.06) | 129.28 | 42.8 | | -4 | 108(3.5) | 0 | [9] | [13] | [-10] | 65 | 48 | CR | -0.3 | HoldShort | | (13) | 4 | -14 | -13 | -20 | 1.1,87 | 45 | | 44 | Mar/2 | 10 | 65.12 | 64.64 | 127.35(0.09) | 128.72(0.28) | 129.64(0.1) | 129.5 | 42.9 | | -4 | 105(5) | -10 | [7] | [17] | [-9] | 78 | 113 | CR | -0.1 | OpenShort | | (11) | 7 | -18 | -8 | -15 | 1.4,93 | 45 | | 45 | Mar/2 | 9 | 65.12 | 64.64 | 127.23(0.1) | 128.36(0.27) | 129.51(0.27) | 129.79 | 43.1 | | -4 | 100(4.8) | 15 | [7] | [29] | [-4] | 91 | 171 | CR | 0.2 | OpenShort? | | (9) | 20 | -18 | 2 | 18 | 1.7,98 | 45 | | | | |
| 46 | Mar/1 | 15 | 65.05 | 64.95 | 127.11(0.06) | 128.01(0.28) | 129.16(0.32) | 130.07 | 41.2 | | 0 | 95(8.6) | 40 | [4] | [33] | [9] | 103 | 248 | UT | 0.6 | HoldLong? | | (10) | 23 | 10 | 6 | 20 | 2.1,100 | 46 | | 47 | Mar/1 | 14 | 65.05 | 64.95 | 127.04(0.02) | 127.66(0.28) | 128.74(0.31) | 129.91 | 41.1 | | 0 | 87(2.6) | 35 | [2] | [31] | [29] | 103 | 280 | UT | 0.9 | HoldLong | | (4) | 23 | 66 | 14 | 20 | 2.1,100 | 46 | | 48 | Mar/1 | 13 | 65.05 | 64.95 | 127.01(-0.02) | 127.3(0.26) | 128.34(0.42) | 128.91 | 40.4 | | 0 | 84(-0.7) | 15 | [-2] | [38] | [8] | 85 | 260 | UR | 0.4 | SmallShort | | (-2) | 31 | 3 | 28 | 20 | 1.4,100 | 46 | | 49 | Mar/1 | 12 | 65.05 | 64.95 | 127.04(-0.01) | 126.97(0.26) | 127.8(0.46) | 128.87 | 40.4 | | 0 | 85(1) | 20 | [-1] | [41] | [27] | 85 | 248 | UR | 0.8 | SmallShort | | (-2) | 34 | 54 | 28 | 20 | 1.4,100 | 46 | | 50 | Mar/1 | 11 | 65.05 | 64.95 | 127.05(-0.02) | 126.64(0.21) | 127.22(0.29) | 128.05 | 39.9 | | 0 | 84(-0.6) | 5 | [-2] | [27] | [8] | 62 | 161 | UR | 0.6 | SmallShort | | (-4) | 21 | 5 | 21 | 20 | 0.8,92 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|