|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $143.5200 One month high (close): $148.6800
IWD Daily Change: -0.06% Daily StdDev 0.98% IWD EMA_5_Trend: 0.31% 10Minute StdDev: $1.9982
Latest Price : $148.59(-0.06%) | Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($1.2) Thu. Mar 4, 2021($1.3) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.8
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 145.65 | 146.55 | 147.24(0.16) | 149.39(0.17) | 149.41(-0.02) | 149.9 | 2.6 | | 8 | 145(4.5) | 50 | [16] | [13] | [12] | 67 | 29 | UT | 0.2 | OpenLong | | (24) | -2 | 39 | -2 | -13 | 1.1,89 | 59 | Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.39(hourly_sma_10 -0.34%) 147.24(hourly_sma_20 -1.77%) 146.55(daily_ema_10 -2.23%) 145.65(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Mar/9 | 10 | 145.65 | 146.55 | 147.01(0.12) | 149.13(0.18) | 149.44(-0.09) | 149.38 | 2.3 | | 8 | 140(3.1) | 50 | [12] | [5] | [10] | 60 | 30 | UT | -0 | OpenLong | | (16) | -9 | 40 | -9 | -20 | 1,85 | 59 | | 3 | Mar/9 | 9 | 145.65 | 146.55 | 146.84(0.11) | 148.86(0.19) | 149.57(-0.08) | 148.84 | 2 | | 8 | 137(2.8) | 50 | [11] | [6] | [-16] | 60 | 20 | CR | -0.3 | HoldShort? | | (11) | -8 | -32 | -13 | -20 | 0.9,87 | 59 | | 4 | Mar/8 | 15 | 145.39 | 146.28 | 146.68(0.11) | 148.58(0.27) | 149.69(0.03) | 149.28 | 2.6 | | 9 | 134(-3.6) | 50 | [11] | [22] | [-13] | 74 | 86 | CR | -0.2 | HoldShort? | | (16) | 3 | -28 | -10 | -20 | 1.2,94 | 59 | | 5 | Mar/8 | 14 | 145.39 | 146.28 | 146.52(0.11) | 148.17(0.38) | 149.64(0.18) | 149.65 | 2.8 | | 9 | 138(7.9) | 50 | [11] | [43] | [-12] | 86 | 151 | CR | 0 | OpenShort | | (13) | 18 | -31 | -6 | -9 | 1.5,98 | 59 | | | | |
| 6 | Mar/8 | 13 | 145.39 | 146.28 | 146.35(0.11) | 147.6(0.35) | 149.36(0.36) | 150.07 | 3.1 | | 9 | 130(11.2) | 50 | [11] | [60] | [4] | 98 | 232 | UT | 0.4 | OpenLong | | (16) | 37 | 2 | -2 | 20 | 1.9,100 | 59 | | 7 | Mar/8 | 12 | 145.39 | 146.28 | 146.19(0.09) | 147.09(0.32) | 148.82(0.45) | 150.04 | 3.1 | | 9 | 119(13.3) | 50 | [9] | [67] | [21] | 103 | 281 | UT | 0.7 | HoldLong | | (13) | 46 | 46 | 2 | 20 | 2.1,100 | 59 | | 8 | Mar/8 | 11 | 145.39 | 146.28 | 146.05(0.08) | 146.63(0.37) | 148.15(0.46) | 149.43 | 2.7 | | 9 | 106(11.1) | 50 | [8] | [71] | [17] | 103 | 262 | UT | 0.8 | HoldLong | | (9) | 47 | 31 | 10 | 20 | 2.1,100 | 59 | | 9 | Mar/8 | 10 | 145.39 | 146.28 | 145.93(0.07) | 146.09(0.38) | 147.46(0.51) | 149.01 | 2.4 | | 9 | 95(10.9) | 50 | [7] | [76] | [26] | 105 | 263 | UT | 1.1 | HoldLong | | (8) | 52 | 54 | 20 | 20 | 2.2,100 | 59 | | 10 | Mar/8 | 9 | 145.39 | 146.28 | 145.83(0.07) | 145.54(0.31) | 146.71(0.6) | 148.28 | 1.9 | | 9 | 84(7.3) | 50 | [7] | [82] | [33] | 96 | 244 | UT | 1.2 | OpenLong? | | (6) | 61 | 69 | 31 | 20 | 1.9,98 | 59 | | | | |
| 11 | Mar/5 | 15 | 145.05 | 145.94 | 145.73(0.03) | 145.08(0.13) | 145.84(0.34) | 147.36 | 1.6 | | 9 | 76(0.6) | 50 | [3] | [44] | [29] | 72 | 160 | UT | 1.3 | OpenLong? | | (3) | 35 | 51 | 33 | 20 | 1.4,87 | 58 | | 12 | Mar/5 | 14 | 145.05 | 145.94 | 145.69(-0.01) | 144.89(0.05) | 145.35(0.17) | 146.68 | 1.1 | | 9 | 76(-0.9) | 50 | [-1] | [22] | [29] | 44 | 119 | UR | 1.2 | SmallShort | | (1) | 18 | 52 | 33 | 20 | 0.9,71 | 58 | | 13 | Mar/5 | 13 | 145.05 | 145.94 | 145.7(-0.03) | 144.82(0.03) | 145.1(0.27) | 146 | 0.6 | | 9 | 77(-2.3) | 50 | [-3] | [31] | [26] | 3 | 111 | UR | 0.8 | SmallShort | | (-3) | 28 | 59 | 14 | 20 | 0.3,45 | 58 | | 14 | Mar/5 | 12 | 145.05 | 145.94 | 145.75(-0.06) | 144.78(-0.06) | 144.71(0.24) | 145.23 | 0.1 | | 9 | 79(-0.6) | 50 | [-6] | [22] | [37] | -28 | 72 | UR | 0.4 | SmallShort | | (-7) | 25 | 100 | 5 | 20 | -0.4,32 | 58 | | 15 | Mar/5 | 11 | 145.05 | 145.94 | 145.84(-0.09) | 144.86(-0.17) | 144.36(0.02) | 143.94 | -0.8 | | 9 | 80(5.5) | -25 | [-9] | [-7] | [-24] | -56 | -42 | DT | -0.4 | OpenShort | | (-13) | 2 | -76 | 12 | -9 | -1.6,34 | 58 | | | | |
| 16 | Mar/5 | 10 | 145.05 | 145.94 | 145.98(-0.05) | 145.11(-0.13) | 144.33(-0.07) | 144.92 | -0.1 | | 9 | 74(1.2) | 20 | [-5] | [-13] | [-7] | -40 | -39 | RG | 0.5 | Wait | | (-7) | -7 | -39 | 27 | 17 | -1,35 | 58 | | 17 | Mar/5 | 9 | 145.05 | 145.94 | 146.05(-0.04) | 145.3(-0.12) | 144.43(-0.07) | 145.43 | 0.3 | | 9 | 73(0) | 50 | [-4] | [-12] | [42] | -43 | -19 | RG | 0.9 | SmallShort? | | (-3) | -7 | 107 | 27 | 20 | -0.6,22 | 58 | | 18 | Mar/4 | 15 | 144.75 | 145.69 | 146.11(-0.1) | 145.48(-0.2) | 144.53(-0.21) | 144.05 | -0.4 | | 7 | 73(9.8) | 0 | [-10] | [-34] | [13] | -93 | -96 | RG | -0.4 | Wait? | | (-11) | -22 | 44 | 2 | -20 | -1.9,5 | 53 | | 19 | Mar/4 | 14 | 144.75 | 145.69 | 146.25(-0.13) | 145.77(-0.24) | 144.84(-0.36) | 143.48 | -0.8 | | 7 | 63(12.2) | -40 | [-14] | [-54] | [-14] | -120 | -152 | DT | -1.4 | HoldShort | | (-13) | -38 | -22 | -13 | -20 | -2.8,0 | 53 | | 20 | Mar/4 | 13 | 144.75 | 145.69 | 146.44(-0.13) | 146.12(-0.18) | 145.37(-0.35) | 143.77 | -0.6 | | 7 | 51(17.2) | -40 | [-14] | [-50] | [-48] | -125 | -140 | DT | -2 | HoldShort | | (-13) | -37 | -124 | -2 | -20 | -3.3,8 | 53 | | | | |
| 21 | Mar/4 | 12 | 144.75 | 145.69 | 146.63(-0.05) | 146.38(-0.08) | 145.88(-0.2) | 145.4 | 0.4 | | 7 | 34(4.4) | -15 | [-5] | [-26] | [-17] | -100 | -80 | DT | -0.9 | HoldShort | | (-8) | -21 | -42 | -4 | -20 | -2.3,8 | 53 | | 22 | Mar/4 | 11 | 144.75 | 145.69 | 146.71(-0.04) | 146.49(-0.06) | 146.17(-0.17) | 145.96 | 0.8 | | 7 | 29(1.9) | 20 | [-4] | [-22] | [7] | -82 | -52 | RG | -0.5 | Wait | | (-4) | -18 | 29 | -11 | -13 | -1.6,8 | 53 | | 23 | Mar/4 | 10 | 144.75 | 145.69 | 146.77(-0.05) | 146.58(-0.09) | 146.42(-0.19) | 145.58 | 0.5 | | 7 | 27(5.9) | -15 | [-5] | [-26] | [-23] | -119 | -77 | DT | -1.9 | HoldShort | | (-6) | -20 | -41 | -43 | -20 | -2.8,1 | 53 | | 24 | Mar/4 | 9 | 144.75 | 145.69 | 146.84(-0.03) | 146.72(-0.06) | 146.7(-0.11) | 146.12 | 0.9 | | 7 | 21(0.5) | -0 | [-3] | [-15] | [-13] | -88 | -47 | RG | -1.7 | SmallLong? | | (-3) | -12 | -18 | -38 | -14 | -2.1,15 | 53 | | 25 | Mar/3 | 15 | 144.53 | 145.72 | 146.88(0.01) | 146.81(-0.03) | 146.87(-0.01) | 146.35 | 0.9 | | 11 | 21(-9.3) | 45 | [1] | [-1] | [-16] | -50 | -53 | DR | -1.6 | OpenShort? | | (-2) | -1 | -37 | -16 | -14 | -1.6,40 | 59 | | | | |
| 26 | Mar/3 | 14 | 144.53 | 145.72 | 146.87(0.08) | 146.85(0.03) | 146.88(0.04) | 146.83 | 1.2 | | 11 | 30(-11) | 50 | [9] | [9] | [-10] | 9 | -67 | CR | -0.1 | HoldShort | | (3) | 4 | -30 | 6 | -7 | -0.1,61 | 59 | | 27 | Mar/3 | 13 | 144.53 | 145.72 | 146.76(0.11) | 146.8(0.04) | 146.82(0.06) | 147.23 | 1.4 | | 11 | 41(-4.3) | 50 | [12] | [13] | [10] | 27 | -61 | UT | 0.5 | OpenLong | | (11) | 6 | 20 | 14 | 11 | 0.6,62 | 59 | | 28 | Mar/3 | 12 | 144.53 | 145.72 | 146.6(0.08) | 146.75(0.01) | 146.82(0) | 146.97 | 1.2 | | 11 | 46(-2.2) | 50 | [9] | [4] | [0] | -1 | -47 | UT | 0.3 | OpenLong | | (11) | 0 | 1 | -5 | 9 | 0.4,39 | 59 | | 29 | Mar/3 | 11 | 144.53 | 145.72 | 146.49(0.06) | 146.73(-0.02) | 146.73(-0.02) | 146.96 | 1.2 | | 11 | 48(-4) | 50 | [6] | [-0] | [13] | -9 | -32 | UT | 0.2 | OpenLong | | (9) | -2 | 42 | -15 | 13 | 0.5,29 | 59 | | 30 | Mar/3 | 10 | 144.53 | 145.72 | 146.4(0.07) | 146.76(-0.08) | 146.76(-0.04) | 146.41 | 1 | | 11 | 52(-6.9) | 50 | [7] | [-5] | [-7] | -14 | -77 | DR | -0.3 | OpenShort | | (6) | -4 | -9 | -22 | 0 | 0,36 | 59 | | | | |
| 31 | Mar/3 | 9 | 144.53 | 145.72 | 146.3(0.1) | 146.87(-0.04) | 146.82(0.03) | 146.53 | 1 | | 11 | 59(-1.7) | 50 | [11] | [5] | [-9] | 14 | -68 | CR | -0.3 | HoldShort? | | (9) | 3 | -20 | -12 | -8 | 0.2,59 | 59 | | 32 | Mar/2 | 15 | 144.2 | 145.63 | 146.16(0.07) | 146.92(-0.02) | 146.78(0.01) | 146.8 | 1.1 | | 13 | 60(8.3) | 50 | [7] | [4] | [-5] | 35 | -24 | CR | 0 | HoldShort? | | (12) | 1 | -13 | -2 | -2 | 0.5,72 | 61 | | 33 | Mar/2 | 14 | 144.2 | 145.63 | 146.06(0.05) | 146.92(-0) | 146.76(0.02) | 146.97 | 1.2 | | 13 | 52(0.7) | 50 | [5] | [5] | [-2] | 52 | 17 | CR | 0.2 | HoldShort | | (9) | 2 | -8 | 6 | -1 | 0.8,82 | 61 | | 34 | Mar/2 | 13 | 144.2 | 145.63 | 145.98(0.02) | 146.96(0.01) | 146.73(-0.03) | 147.08 | 1.3 | | 13 | 51(1.1) | 50 | [2] | [-0] | [10] | 49 | 54 | UT | 0.3 | OpenLong | | (6) | -3 | 28 | -1 | 5 | 0.9,76 | 61 | | 35 | Mar/2 | 12 | 144.2 | 145.63 | 145.95(0.04) | 146.95(0.04) | 146.77(-0.11) | 146.72 | 1.1 | | 13 | 50(0.5) | 50 | [4] | [-6] | [8] | 42 | -15 | RG | -0 | Wait | | (1) | -12 | 30 | -6 | -18 | 0.7,74 | 61 | | | | |
| 36 | Mar/2 | 11 | 144.2 | 145.63 | 145.95(0) | 146.89(0.12) | 146.92(-0.1) | 146.33 | 0.9 | | 13 | 50(-1.3) | 15 | [0] | [-2] | [-15] | 35 | 6 | DR | -0.5 | OpenShort | | (2) | -11 | -28 | -12 | -20 | 0.4,75 | 61 | | 37 | Mar/2 | 10 | 144.2 | 145.63 | 145.9(-0.01) | 146.71(0.17) | 147.06(-0.06) | 146.7 | 1.1 | | 13 | 51(-1.9) | 20 | [-1] | [4] | [-7] | 52 | 46 | RG | -0.3 | Wait | | (2) | -6 | -8 | -8 | -20 | 0.7,84 | 61 | | 38 | Mar/2 | 9 | 144.2 | 145.63 | 145.92(-0.03) | 146.46(0.14) | 147.15(-0.03) | 146.8 | 1.1 | | 13 | 53(-3.7) | 0 | [-3] | [5] | [-14] | 60 | 82 | RG | -0.3 | Wait? | | (-1) | -3 | -37 | -2 | -16 | 0.7,92 | 61 | | 39 | Mar/1 | 15 | 143.75 | 145.49 | 145.96(-0.03) | 146.25(0.15) | 147.2(0.05) | 147.29 | 1.3 | | 16 | 57(7) | 15 | [-3] | [15] | [-3] | 72 | 131 | RG | 0.1 | Wait? | | (-1) | 5 | -16 | 4 | 18 | 1,97 | 63 | | 40 | Mar/1 | 14 | 143.75 | 145.49 | 146.01(-0.02) | 146.03(0.21) | 147.12(0.18) | 147.5 | 1.4 | | 16 | 50(-1.5) | 50 | [-2] | [32] | [16] | 77 | 162 | UR | 0.3 | SmallShort | | (-3) | 19 | 36 | 11 | 20 | 1.1,99 | 63 | | | | |
| 41 | Mar/1 | 13 | 143.75 | 145.49 | 146.04(-0.04) | 145.73(0.23) | 146.86(0.34) | 147.03 | 1.2 | | 16 | 51(-2.1) | 50 | [-4] | [50] | [1] | 65 | 191 | UR | 0.1 | SmallShort | | (-4) | 36 | -8 | 16 | 15 | 0.7,97 | 63 | | 42 | Mar/1 | 12 | 143.75 | 145.49 | 146.1(-0.04) | 145.4(0.16) | 146.36(0.41) | 147.13 | 1.3 | | 16 | 53(-1.4) | 50 | [-4] | [54] | [11] | 60 | 207 | UR | 0.5 | SmallShort | | (-4) | 44 | 8 | 27 | 20 | 0.7,92 | 63 | | 43 | Mar/1 | 11 | 143.75 | 145.49 | 146.15(-0.03) | 145.17(0.11) | 145.76(0.31) | 147.03 | 1.2 | | 16 | 55(-0.6) | 50 | [-3] | [41] | [14] | 44 | 164 | UR | 0.9 | SmallShort | | (-4) | 33 | 8 | 36 | 20 | 0.6,79 | 63 | | 44 | Mar/1 | 10 | 143.75 | 145.49 | 146.2(-0.02) | 145.01(0.04) | 145.3(0.25) | 146.92 | 1.2 | | 16 | 55(0) | 50 | [-2] | [31] | [29] | 17 | 129 | UR | 1.1 | SmallShort | | (-3) | 27 | 54 | 28 | 20 | 0.5,54 | 63 | | 45 | Mar/1 | 9 | 143.75 | 145.49 | 146.23(-0.03) | 144.95(0.03) | 144.94(0.24) | 146.2 | 0.9 | | 16 | 55(0) | 50 | [-3] | [29] | [50] | -20 | 86 | UR | 0.8 | SmallShort? | | (-6) | 26 | 130 | 14 | 20 | -0,30 | 63 | | | | |
| 46 | Feb/26 | 15 | 143.2 | 145.26 | 146.27(-0.06) | 144.9(-0.12) | 144.59(0.1) | 144.51 | 0.4 | | 13 | 55(9.3) | 50 | [-6] | [3] | [9] | -64 | -38 | UR | -0.1 | SmallShort? | | (-9) | 11 | 27 | -1 | 7 | -1.2,16 | 60 | | 47 | Feb/26 | 14 | 143.2 | 145.26 | 146.36(-0.07) | 145.08(-0.21) | 144.44(-0.09) | 144.17 | 0.3 | | 13 | 46(2.3) | -10 | [-8] | [-23] | [-13] | -68 | -102 | DT | -0.2 | OpenShort | | (-9) | -10 | -42 | 5 | -2 | -1.5,20 | 60 | | 48 | Feb/26 | 13 | 143.2 | 145.26 | 146.46(-0.03) | 145.38(-0.2) | 144.57(-0.1) | 144.72 | 0.5 | | 13 | 44(0.8) | 20 | [-3] | [-23] | [-12] | -61 | -115 | RG | 0.1 | Wait | | (-6) | -11 | -29 | -20 | 10 | -1.3,22 | 60 | | 49 | Feb/26 | 12 | 143.2 | 145.26 | 146.5(-0.01) | 145.67(-0.22) | 144.71(-0.17) | 145.1 | 0.6 | | 13 | 43(0) | 50 | [-1] | [-31] | [14] | -60 | -132 | RG | 0.3 | Wait | | (-2) | -19 | 49 | -20 | 17 | -1,15 | 60 | | 50 | Feb/26 | 11 | 143.2 | 145.26 | 146.51(-0.02) | 145.99(-0.25) | 144.96(-0.17) | 144.47 | 0.4 | | 13 | 43(1.5) | 50 | [-2] | [-33] | [12] | -83 | -163 | RG | -0.4 | Wait | | (-3) | -19 | 56 | -28 | -19 | -1.5,5 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|