ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $19.3600 One month high (close): $35.0900

ICPT Daily Change: 3.07% Daily StdDev 5.33% ICPT EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $22.19(3.07%)

Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.12%(38%) Avg negative next hour return: -0.65%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	10	26.5	21.99	20.37(0.46)	21.3(1.06)	21.67(1.01)	22.06	-0.9	-36	20(1.4)	-10	[9]	[25]	[-8]	86	655	CR	0.4	OpenShort	(13)	19	-32	2	20	1.6,96	22
Daily Trend: % Up Forces: Down Forces: 21.99(daily_ema_10 -0.32%) Support Levels: 21.3(weak_hourly_sma_10 -3.45%) 20.37(weak_hourly_sma_20 -7.66%) Resistance Levels: 26.5(daily_ema_20 20.13%)

2	Mar/9	9	26.5	21.99	20.28(0.54)	21.08(1.12)	21.45(1.37)	22.38	-0.8	-36	19(2.3)	40	[10]	[33]	[57]	104	874	UT	1	HoldLong?	(12)	26	114	10	20	2.2,99	22
3	Mar/8	15	27.16	22.51	20.17(0.24)	20.85(0.76)	21.16(-0.09)	21.29	-1.1	-37	16(1.1)	-45	[5]	[-1]	[-3]	80	340	DR	0.2	OpenShort?	(7)	-2	-10	3	-5	1.3,97	23
4	Mar/8	14	27.16	22.51	20.12(0.09)	20.69(1.38)	21.18(0.36)	21.39	-1.1	-37	15(0.5)	-40	[2]	[13]	[1]	81	630	RG	0.3	Wait	(6)	7	19	4	-20	1.5,93	23
5	Mar/8	13	27.16	22.51	20.1(0.05)	20.41(1.29)	21.1(0.8)	21.21	-1.1	-37	15(0.3)	-30	[1]	[20]	[8]	73	680	RG	0.1	Wait	(2)	15	22	-4	18	1.4,88	23

6	Mar/8	12	27.16	22.51	20.09(0.04)	20.15(1.01)	20.93(1.12)	21	-1.1	-37	15(0.1)	-10	[1]	[24]	[10]	70	652	RG	0.1	Wait	(0)	21	11	5	20	1.2,90	23
7	Mar/8	11	27.16	22.51	20.08(-0.02)	19.95(0.77)	20.7(0.8)	20.9	-1.2	-37	14(-0.1)	-40	[-0]	[15]	[-0]	69	599	RG	0.3	Wait	(0)	15	-51	13	20	1,94	23
8	Mar/8	10	27.16	22.51	20.08(0.07)	19.8(0.86)	20.54(1.65)	21.39	-1.1	-37	15(0.2)	-5	[1]	[32]	[47]	85	942	RG	1.1	SmallShort	(2)	31	40	30	20	1.7,92	23
9	Mar/8	9	27.16	22.51	20.07(-0.02)	19.63(0.7)	20.21(2.51)	21.01	-1.1	-37	14(-1.4)	-0	[-0]	[47]	[54]	56	1018	UR	1	SmallShort?	(0)	47	71	24	20	1.2,76	23
10	Mar/5	15	27.83	23.28	20.07(-0.43)	19.49(0.23)	19.71(1.77)	20.36	-1.4	-38	16(-1.1)	-40	[-8]	[25]	[45]	30	876	UR	0.8	SmallShort?	(-5)	33	61	26	20	0.3,72	17

11	Mar/5	14	27.83	23.28	20.16(-0.46)	19.45(-0.14)	19.37(0.88)	19.82	-1.5	-38	17(-0.8)	-50	[-9]	[4]	[8]	-5	414	UR	0.5	SmallShort	(-12)	17	-30	30	20	-0.4,55	17
12	Mar/5	13	27.83	23.28	20.25(-0.41)	19.48(-0.08)	19.2(0.74)	20.09	-1.4	-38	18(-0.8)	-40	[-8]	[3]	[39]	-17	427	UR	0.9	SmallShort	(-10)	14	38	28	20	-0.2,38	17
13	Mar/5	12	27.83	23.28	20.33(-0.51)	19.5(-0.27)	19.06(0.02)	19.75	-1.5	-38	18(-0.6)	-50	[-10]	[-13]	[63]	-49	150	DP	0.7	OpenShort	(-11)	0	144	16	20	-0.6,16	17
14	Mar/5	11	27.83	23.28	20.43(-0.82)	19.55(-1.23)	19.06(-1.11)	18.55	-1.7	-38	19(0.9)	-50	[-16]	[-46]	[-12]	-95	-458	DT	-0.5	HoldShort	(-19)	-21	-10	-0	-20	-1.8,0	17
15	Mar/5	10	27.83	23.28	20.6(-0.79)	19.79(-1.19)	19.27(-1.3)	18.63	-1.7	-38	18(1.1)	-50	[-15]	[-49]	[-27]	-100	-560	DT	-0.6	HoldShort	(-18)	-25	-42	-4	-20	-2,0	17

16	Mar/5	9	27.83	23.28	20.76(-0.79)	20.03(-0.91)	19.52(-1.18)	18.99	-1.6	-38	17(1)	-50	[-15]	[-44]	[-30]	-97	-423	DT	-0.6	HoldShort?	(-17)	-23	-45	1	-20	-1.9,1	17
17	Mar/4	15	28.57	24.31	20.93(-0.65)	20.21(-0.79)	19.75(-0.91)	19.38	-1.7	-37	16(0.9)	-50	[-12]	[-38]	[-22]	-94	-376	DT	-0.4	HoldShort?	(-16)	-17	-39	2	-20	-1.8,1	9
18	Mar/4	14	28.57	24.31	21.07(-0.46)	20.37(-0.63)	19.93(-0.6)	19.73	-1.6	-37	15(0.9)	-50	[-9]	[-29]	[-4]	-89	-375	DT	-0.2	HoldShort	(-14)	-12	10	3	-20	-1.6,1	9
19	Mar/4	13	28.57	24.31	21.17(-0.47)	20.5(-0.75)	20.05(-1.3)	19.64	-1.7	-37	14(1.3)	-50	[-9]	[-44]	[-20]	-100	-594	DT	-0.5	HoldShort	(-12)	-25	-27	0	-20	-2,0	9
20	Mar/4	12	28.57	24.31	21.27(-0.46)	20.66(-0.99)	20.31(-1.08)	19.88	-1.6	-37	13(1.1)	-50	[-9]	[-42]	[-13]	-100	-489	DT	-0.6	HoldShort	(-9)	-21	-28	1	-20	-2,0	9

21	Mar/4	11	28.57	24.31	21.37(-0.45)	20.87(-0.77)	20.53(-0.71)	20.13	-1.6	-37	12(1.1)	-50	[-9]	[-33]	[-13]	-98	-347	DT	-0.6	OpenShort	(-9)	-14	-15	-5	-20	-1.9,0	9
22	Mar/4	10	28.57	24.31	21.47(-0.39)	21.03(-0.66)	20.68(-0.62)	20.27	-1.5	-37	11(1)	-50	[-8]	[-30]	[-13]	-100	-358	DT	-0.7	CloseShort	(-10)	-12	-7	-3	-20	-2.1,3	9
23	Mar/4	9	28.57	24.31	21.55(-0.43)	21.17(-0.68)	20.81(-0.66)	20.33	-1.5	-37	10(1.3)	-50	[-8]	[-31]	[-33]	-102	-341	DT	-0.9	HoldShort?	(-9)	-13	-68	1	-20	-2.3,6	9
24	Mar/3	15	29.44	25.48	21.64(-0.28)	21.32(-0.4)	20.95(-0.22)	20.97	-1.6	-33	8(0.1)	-50	[-5]	[-18]	[0]	-82	-112	DT	0	HoldShort?	(-6)	-4	0	9	-14	-1.5,6	9
25	Mar/3	14	29.44	25.48	21.7(-0.17)	21.4(-0.47)	21(-0.95)	20.97	-1.6	-33	8(0.6)	-50	[-3]	[-33]	[1]	-90	-398	DP	-0.1	OpenShort	(-6)	-18	13	2	-20	-1.7,3	9

26	Mar/3	13	29.44	25.48	21.74(-0.2)	21.5(-0.63)	21.2(-0.88)	20.85	-1.7	-33	8(0.9)	-50	[-4]	[-33]	[-12]	-105	-428	DT	-0.9	CloseShort	(-4)	-17	-10	-8	-20	-2.2,0	9
27	Mar/3	12	29.44	25.48	21.78(-0.31)	21.64(-0.57)	21.39(-0.65)	20.94	-1.6	-33	7(0.5)	-50	[-6]	[-28]	[-14]	-110	-260	DT	-1.3	CloseShort	(-5)	-13	-7	-29	-20	-2.4,0	9
28	Mar/3	11	29.44	25.48	21.85(-0.32)	21.76(-0.36)	21.53(-0.71)	21.01	-1.6	-33	6(0.4)	-50	[-6]	[-28]	[-23]	-95	-254	DT	-1.6	HoldShort	(-6)	-14	-21	-15	-20	-2.6,20	9
29	Mar/3	10	29.44	25.48	21.92(-0.33)	21.84(-0.21)	21.68(-0.61)	21.21	-1.6	-33	6(-0.1)	-50	[-6]	[-24]	[-40]	-81	-163	DT	-1.5	HoldShort	(-7)	-12	-79	-9	-20	-2.3,27	9
30	Mar/3	9	29.44	25.48	21.99(-0.2)	21.89(0.09)	21.81(0.04)	21.99	-1.4	-33	6(-4.4)	-50	[-4]	[-8]	[9]	-23	184	DP	0.6	OpenShort?	(-3)	1	21	7	5	0,27	9

31	Mar/2	15	30.24	26.59	22.03(-0.54)	21.87(-0.14)	21.8(-0.4)	21.78	-1.7	-30	10(-5.7)	-50	[-11]	[-19]	[4]	-51	276	DP	-0	OpenShort?	(-6)	-8	12	-7	14	-0.5,12	9
32	Mar/2	14	30.24	26.59	22.15(-0.73)	21.9(-0.17)	21.89(-0.49)	21.66	-1.7	-30	16(-5.6)	-50	[-14]	[-22]	[-9]	-53	310	DT	-0.3	OpenShort	(-13)	-10	-12	-7	-20	-0.6,12	9
33	Mar/2	13	30.24	26.59	22.31(-0.89)	21.94(-0.14)	22(0.04)	21.78	-1.7	-30	22(-4.3)	-50	[-17]	[-12]	[-5]	-43	546	DT	-0.2	OpenShort	(-16)	1	-8	-3	-18	-0.5,20	9
34	Mar/2	12	30.24	26.59	22.51(-0.89)	21.97(-0.11)	21.99(0.13)	21.86	-1.7	-30	26(-4)	-50	[-17]	[-10]	[-2]	-29	514	DT	-0.1	OpenShort	(-21)	3	-7	6	-9	-0.5,34	9
35	Mar/2	11	30.24	26.59	22.71(-0.96)	21.99(0.08)	21.96(0.09)	21.93	-1.7	-30	30(-3.9)	-50	[-19]	[-10]	[-11]	-31	513	DT	-0	OpenShort	(-20)	2	-28	12	-20	-0.5,32	9

36	Mar/2	10	30.24	26.59	22.93(-0.98)	21.97(0.17)	21.94(0.11)	22.21	-1.6	-30	34(-3.5)	-50	[-19]	[-8]	[4]	-34	566	DP	0.2	OpenShort	(-21)	2	0	12	18	-0.4,26	9
37	Mar/2	9	30.24	26.59	23.16(-1)	21.93(-0.01)	21.91(0.16)	22.21	-1.6	-30	37(-4.7)	-50	[-19]	[-9]	[25]	-47	497	DP	0.2	OpenShort?	(-23)	3	47	7	20	-0.5,16	9
38	Mar/1	15	31.02	27.54	23.39(-1.34)	21.93(-0.34)	21.88(-0.31)	21.75	-2	-27	42(-6.5)	-50	[-26]	[-23]	[1]	-68	400	DP	-0.1	OpenShort?	(-26)	-6	5	-1	-9	-0.8,2	8
39	Mar/1	14	31.02	27.54	23.71(-1.37)	22(-0.45)	21.95(-0.36)	21.7	-2	-27	49(-2.6)	-50	[-27]	[-25]	[-3]	-69	264	DT	-0.1	OpenShort	(-31)	-7	-12	1	9	-0.9,4	8
40	Mar/1	13	31.02	27.54	24.04(-1.32)	22.1(-0.44)	22.03(0.1)	21.82	-2	-27	51(-1.2)	-50	[-26]	[-16]	[-8]	-67	247	DT	-0.1	OpenShort	(-32)	2	-27	2	5	-0.9,6	8

41	Mar/1	12	31.02	27.54	24.36(-1.19)	22.2(-0.89)	22.01(0.28)	22.09	-1.9	-27	52(-1.1)	-50	[-23]	[-16]	[17]	-65	166	DP	0	OpenShort	(-29)	5	7	5	20	-0.9,8	8
42	Mar/1	11	31.02	27.54	24.65(-1.24)	22.4(-1.27)	21.95(-0.17)	22.02	-1.9	-27	54(0)	-50	[-24]	[-29]	[11]	-71	-28	DP	0	OpenShort	(-28)	-3	-9	6	20	-1.1,7	8
43	Mar/1	10	31.02	27.54	24.96(-1.15)	22.69(-1.57)	21.99(-0.32)	22.11	-1.9	-27	54(0.9)	-50	[-22]	[-34]	[15]	-73	-211	DP	0	OpenShort	(-28)	-6	0	7	20	-1.1,5	8
44	Mar/1	9	31.02	27.54	25.25(-1.06)	23.05(-1.63)	22.06(-0.49)	22.11	-1.9	-27	53(1.2)	-50	[-21]	[-38]	[19]	-80	-427	DP	0	OpenShort?	(-27)	-10	40	6	20	-1.3,3	8
45	Feb/26	15	31.73	28.54	25.52(-1.2)	23.43(-1.91)	22.17(-0.97)	21.72	-2.4	-27	51(-3.3)	-50	[-23]	[-51]	[-11]	-90	-659	DT	-0.2	HoldShort?	(-26)	-19	-8	3	-20	-1.6,0	14

46	Feb/26	14	31.73	28.54	25.83(-1.21)	23.89(-2.02)	22.39(-2)	21.8	-2.4	-27	55(3.7)	-50	[-24]	[-72]	[-28]	-95	-936	DT	-0.3	OpenShort	(-27)	-39	-40	4	-20	-1.8,0	14
47	Feb/26	13	31.73	28.54	26.15(-1.1)	24.38(-1.91)	22.85(-2.31)	22.2	-2.3	-27	51(4.2)	-50	[-22]	[-77]	[-28]	-98	-1052	DT	-0.3	OpenShort	(-26)	-45	-28	7	-20	-1.9,0	14
48	Feb/26	12	31.73	28.54	26.44(-1.01)	24.85(-2.2)	23.39(-2.72)	22.48	-2.2	-27	47(4.9)	-50	[-20]	[-87]	[-30]	-100	-1208	DT	-0.5	HoldShort	(-25)	-53	-17	-33	-20	-2,0	14
49	Feb/26	11	31.73	28.54	26.71(-0.97)	25.41(-2.2)	24.04(-2.64)	22.65	-2.2	-27	42(5.8)	-50	[-19]	[-86]	[-36]	-108	-1246	DT	-0.8	HoldShort	(-23)	-52	-16	-36	-20	-2.3,0	14
50	Feb/26	10	31.73	28.54	26.97(-0.99)	25.98(-2.06)	24.69(-2.74)	22.81	-2.1	-27	36(7.2)	-50	[-19]	[-86]	[-82]	-120	-1271	DT	-1.2	HoldShort	(-21)	-54	-119	-40	-20	-2.8,0	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI