ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.2100 One month high (close): $31.1750

ICLN Daily Change: 8.69% Daily StdDev 3.14% ICLN EMA_5_Trend: -1.52% 10Minute StdDev: $0.7769

Latest Price : $24.14(8.69%)

Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	14	26.8	24.69	23.03(0.2)	23.47(0.57)	24.11(0.32)	24.18	-1	-27	26(1.7)	-5	[6]	[17]	[6]	90	406	RG	0.1	Wait	(12)	10	-3	-4	20	1.6,100	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.47(weak_hourly_sma_10 -2.94%) 23.03(weak_hourly_sma_20 -4.76%) Resistance Levels: 24.69(daily_ema_10 2.11%) 26.8(daily_ema_20 10.84%)

2	Mar/9	13	26.8	24.69	22.98(0.24)	23.34(0.51)	24.03(1.56)	24.2	-0.9	-27	24(2.2)	25	[8]	[55]	[18]	98	646	UT	0.3	OpenLong	(11)	50	15	5	20	1.9,100	31
3	Mar/9	12	26.8	24.69	22.93(0.26)	23.22(0.58)	23.66(1.34)	24.11	-1	-27	22(1.4)	30	[8]	[50]	[17]	100	568	UT	0.8	HoldLong	(11)	43	12	13	20	2,100	31
4	Mar/9	11	26.8	24.69	22.87(0.1)	23.09(0.53)	23.35(1.22)	24.04	-1	-27	20(0.5)	5	[3]	[44]	[22]	103	667	RG	1.2	SmallShort	(9)	39	3	41	20	2.1,100	31
5	Mar/9	10	26.8	24.69	22.85(0.04)	22.97(0.64)	23.07(1.08)	24.02	-1	-27	20(1.1)	-5	[1]	[41]	[33]	84	687	RG	1.7	SmallShort	(4)	34	38	31	20	2.2,79	31

6	Mar/9	9	26.8	24.69	22.84(0.03)	22.82(0.5)	22.82(0.79)	23.8	-1.1	-27	19(-0.7)	-10	[1]	[29]	[109]	62	548	RG	1.9	SmallShort?	(0)	25	272	24	20	1.9,64	31
7	Mar/8	15	27.16	24.89	22.83(-0.39)	22.82(0)	22.64(-0.63)	22.33	-1.7	-34	20(-1.9)	-50	[-12]	[-31]	[-23]	-20	-41	DT	-0.6	OpenShort?	(-13)	-20	-41	-7	-20	-0.9,53	20
8	Mar/8	14	27.16	24.89	22.92(-0.39)	22.71(0.33)	22.78(-0.19)	22.55	-1.6	-34	21(-2.2)	-50	[-13]	[-12]	[-15]	-8	121	DT	-0.4	OpenShort	(-15)	-6	-17	-1	-20	-0.6,57	20
9	Mar/8	13	27.16	24.89	23.01(-0.38)	22.64(0.19)	22.82(-0.2)	22.64	-1.6	-34	24(-2.6)	-50	[-13]	[-15]	[-11]	-9	111	DT	-0.3	OpenShort	(-16)	-7	-27	1	-20	-0.6,56	20
10	Mar/8	12	27.16	24.89	23.1(-0.4)	22.6(-0.02)	22.87(0.19)	22.79	-1.5	-34	26(-2.4)	-50	[-14]	[-5]	[1]	1	238	DP	-0.1	OpenShort	(-16)	6	-20	10	20	-0.4,61	20

11	Mar/8	11	27.16	24.89	23.19(-0.41)	22.6(-0.13)	22.83(0.26)	22.9	-1.5	-34	29(-2.5)	-50	[-14]	[-5]	[2]	-6	260	DP	0.1	OpenShort	(-16)	9	-25	8	20	-0.4,54	20
12	Mar/8	10	27.16	24.89	23.29(-0.39)	22.6(-0)	22.77(0.59)	23.04	-1.5	-34	31(-1.9)	-50	[-13]	[9]	[29]	-11	330	UR	0.3	SmallShort	(-16)	20	52	12	20	-0.3,47	20
13	Mar/8	9	27.16	24.89	23.38(-0.46)	22.63(-0.11)	22.64(0.85)	22.75	-1.6	-34	33(-2.1)	-50	[-16]	[15]	[-2]	-29	282	RG	0.1	Wait?	(-21)	29	-20	10	20	-0.7,39	20
14	Mar/5	15	27.62	25.34	23.49(-0.5)	22.65(-0.35)	22.45(0.54)	22.86	-1.8	-33	35(-6.1)	-45	[-17]	[-0]	[31]	-30	250	UR	0.4	SmallShort?	(-18)	18	50	16	20	-0.6,35	20
15	Mar/5	14	27.62	25.34	23.61(-0.72)	22.73(-0.56)	22.33(-0.23)	22.59	-1.9	-33	41(-3)	-50	[-25]	[-32]	[7]	-47	119	DP	0.2	OpenShort	(-24)	-8	-5	16	20	-0.9,26	20

16	Mar/5	13	27.62	25.34	23.78(-0.73)	22.86(-0.44)	22.38(-0.48)	22.62	-1.9	-33	44(-2.3)	-50	[-25]	[-39]	[20]	-58	16	DP	0.2	OpenShort	(-31)	-16	46	11	20	-1,17	20
17	Mar/5	12	27.62	25.34	23.96(-0.78)	22.96(-0.72)	22.49(-0.59)	22.37	-2	-33	47(-0.7)	-50	[-27]	[-48]	[33]	-77	-135	DP	-0.1	OpenShort	(-34)	-20	106	2	-20	-1.3,6	20
18	Mar/5	11	27.62	25.34	24.15(-0.89)	23.13(-1.09)	22.62(-1.04)	21.81	-2.2	-33	47(2.2)	-50	[-31]	[-70]	[-42]	-95	-447	DT	-0.6	OpenShort	(-39)	-36	-83	-4	-20	-1.8,0	20
19	Mar/5	10	27.62	25.34	24.37(-0.79)	23.38(-0.92)	22.86(-1.16)	22.26	-2	-33	45(1.1)	-50	[-27]	[-71]	[-48]	-91	-454	DT	-0.5	OpenShort	(-36)	-40	-107	-1	-20	-1.7,2	20
20	Mar/5	9	27.62	25.34	24.56(-0.75)	23.6(-0.76)	23.13(-0.87)	22.85	-1.8	-33	44(0.3)	-50	[-26]	[-58]	[-23]	-82	-257	DT	-0.2	HoldShort?	(-30)	-30	-55	3	-20	-1.4,3	20

21	Mar/4	15	28.03	25.89	24.75(-0.67)	23.78(-0.68)	23.33(-0.45)	23.16	-1.9	-31	44(-3.2)	-50	[-23]	[-40]	[3]	-82	-178	DP	-0.1	OpenShort?	(-28)	-15	20	1	-20	-1.4,3	20
22	Mar/4	14	28.03	25.89	24.92(-0.74)	23.94(-0.81)	23.43(-0.85)	23.05	-2	-31	47(0.8)	-50	[-25]	[-57]	[-4]	-89	-314	DT	-0.3	HoldShort	(-31)	-29	11	-1	-20	-1.6,1	20
23	Mar/4	13	28.03	25.89	25.11(-0.75)	24.13(-0.79)	23.63(-1.17)	22.99	-2	-31	46(2.4)	-50	[-26]	[-67]	[-49]	-92	-462	DT	-0.6	OpenShort	(-33)	-40	-107	2	-20	-1.8,3	20
24	Mar/4	12	28.03	25.89	25.3(-0.63)	24.32(-0.68)	23.91(-0.66)	23.6	-1.8	-31	44(1.4)	-50	[-21]	[-47]	[-21]	-85	-288	DT	-0.3	OpenShort	(-28)	-22	-47	3	-20	-1.5,3	20
25	Mar/4	11	28.03	25.89	25.46(-0.58)	24.49(-0.87)	24.07(-0.66)	23.87	-1.6	-31	42(1.2)	-50	[-20]	[-50]	[14]	-85	-279	DP	-0.2	OpenShort	(-26)	-22	35	3	20	-1.5,3	20

26	Mar/4	10	28.03	25.89	25.61(-0.61)	24.7(-1)	24.23(-0.9)	23.67	-1.7	-31	41(3.4)	-50	[-21]	[-60]	[-29]	-98	-443	DT	-0.5	OpenShort	(-26)	-31	-62	1	-20	-1.9,0	20
27	Mar/4	9	28.03	25.89	25.77(-0.48)	24.95(-0.86)	24.45(-0.76)	24.03	-1.6	-31	38(3)	-50	[-16]	[-52]	[-26]	-95	-443	DT	-0.4	OpenShort?	(-24)	-26	-61	1	-20	-1.8,0	20
28	Mar/3	15	28.45	26.37	25.9(-0.4)	25.17(-0.71)	24.64(-0.39)	24.39	-1.7	-29	35(0.2)	-50	[-14]	[-36]	[-4]	-93	-331	DT	-0.3	HoldShort?	(-19)	-13	0	3	-20	-1.7,0	23
29	Mar/3	14	28.45	26.37	26(-0.31)	25.35(-0.71)	24.74(-0.66)	24.39	-1.7	-29	34(3.5)	-50	[-11]	[-45]	[-26]	-100	-497	DT	-0.4	HoldShort	(-17)	-23	-49	1	-20	-2,0	23
30	Mar/3	13	28.45	26.37	26.08(-0.22)	25.53(-0.7)	24.91(-1.07)	24.68	-1.6	-29	31(2.8)	-50	[-8]	[-59]	[-12]	-97	-581	DT	-0.3	OpenShort	(-11)	-37	-15	5	-20	-1.9,1	23

31	Mar/3	12	28.45	26.37	26.14(-0.2)	25.71(-0.69)	25.18(-1.05)	24.77	-1.6	-29	28(3.1)	-50	[-7]	[-58]	[-19]	-102	-573	DT	-0.6	HoldShort	(-8)	-37	-31	-4	-20	-2.1,1	23
32	Mar/3	11	28.45	26.37	26.19(-0.2)	25.89(-0.72)	25.45(-0.96)	24.96	-1.5	-29	25(2.6)	-50	[-7]	[-55]	[-7]	-102	-504	DT	-0.8	HoldShort	(-8)	-33	13	-20	-20	-2.1,1	23
33	Mar/3	10	28.45	26.37	26.24(-0.2)	26.08(-0.75)	25.7(-1.02)	24.88	-1.5	-29	22(2.4)	-50	[-7]	[-58]	[-38]	-111	-568	DT	-1.6	HoldShort	(-8)	-35	-59	-28	-20	-2.6,4	23
34	Mar/3	9	28.45	26.37	26.29(-0.03)	26.28(-0.59)	25.96(-0.75)	25.24	-1.4	-29	20(1.5)	-50	[-1]	[-44]	[-59]	-91	-533	DT	-1.5	OpenShort?	(-6)	-26	-129	-26	-20	-2.2,14	23
35	Mar/2	15	28.79	26.89	26.3(0.08)	26.44(-0.27)	26.16(-0.32)	26.05	-1.3	-25	19(-2.7)	-50	[3]	[-20]	[-8]	-42	-235	DR	-0.3	OpenShort?	(6)	-11	-10	-14	-20	-0.6,23	25

36	Mar/2	14	28.79	26.89	26.28(0.11)	26.51(-0.28)	26.24(-0.35)	26.11	-1.2	-25	21(-0.2)	-50	[4]	[-22]	[-12]	-28	-234	DR	-0.3	OpenShort	(3)	-13	-17	-14	-20	-0.4,32	25
37	Mar/2	13	28.79	26.89	26.25(0.06)	26.58(-0.16)	26.33(-0.48)	26.22	-1.2	-25	21(-0.8)	-50	[2]	[-25]	[-9]	-14	-170	DR	-0.2	OpenShort	(6)	-18	2	-20	-20	-0.1,39	25
38	Mar/2	12	28.79	26.89	26.23(0.09)	26.62(-0.14)	26.46(-0.48)	26.21	-1.2	-25	22(-0.4)	-50	[3]	[-25]	[-9]	0	-196	DR	-0.5	OpenShort	(2)	-18	3	-21	-20	-0,50	25
39	Mar/2	11	28.79	26.89	26.21(0.1)	26.66(0.1)	26.59(-0.47)	26.19	-1.2	-25	23(0)	-50	[4]	[-20]	[-31]	14	-201	DR	-0.8	OpenShort	(5)	-17	-47	-23	-20	-0,64	25
40	Mar/2	10	28.79	26.89	26.18(0.04)	26.63(0.25)	26.71(-0.26)	26.49	-1.1	-25	23(0.2)	-50	[2]	[-10]	[-12]	46	26	DR	-0.4	OpenShort	(6)	-10	-11	-14	-20	0.6,81	25

41	Mar/2	9	28.79	26.89	26.17(0.06)	26.56(0.25)	26.78(-0.21)	26.56	-1	-25	22(-0.1)	-50	[2]	[-8]	[-20]	62	51	DR	-0.5	OpenShort?	(3)	-8	-42	-8	-20	0.8,92	25
42	Mar/1	15	29.02	27.27	26.15(0.03)	26.49(0.32)	26.84(0.18)	26.83	-1.1	-21	23(-0.4)	-50	[1]	[8]	[-1]	84	272	CR	-0	OpenShort?	(5)	7	-6	-2	11	1.4,99	26
43	Mar/1	14	29.02	27.27	26.14(0.04)	26.41(0.39)	26.79(0.23)	26.87	-1	-21	23(1)	-35	[2]	[12]	[5]	87	295	RG	0.2	Wait	(3)	9	6	-2	20	1.5,99	26
44	Mar/1	13	29.02	27.27	26.13(0.06)	26.31(0.56)	26.73(0.67)	26.83	-1.1	-21	22(0.7)	-15	[2]	[31]	[5]	87	367	RG	0.2	Wait	(2)	25	3	8	20	1.5,99	26
45	Mar/1	12	29.02	27.27	26.11(0.03)	26.16(0.43)	26.55(0.77)	26.81	-1.1	-21	21(1)	-20	[1]	[32]	[6]	89	415	RG	0.6	Wait	(2)	28	-6	16	20	1.6,99	26

46	Mar/1	11	29.02	27.27	26.1(0.07)	26.05(0.52)	26.35(0.76)	26.85	-1	-21	20(1.4)	0	[3]	[34]	[29]	93	396	RG	1.2	SmallShort	(3)	28	39	37	20	1.8,98	26
47	Mar/1	10	29.02	27.27	26.08(0.05)	25.92(0.29)	26.15(0.5)	26.6	-1.2	-21	19(0.7)	-10	[2]	[20]	[17]	63	268	RG	1.2	SmallShort	(0)	18	8	31	20	1.3,80	26
48	Mar/1	9	29.02	27.27	26.07(0.13)	25.85(0.37)	26.02(0.51)	26.55	-1.2	-21	18(0.8)	10	[5]	[23]	[44]	42	178	RG	1.4	SmallShort?	(3)	19	95	14	20	1.3,59	26
49	Feb/26	15	29.18	27.59	26.04(0.01)	25.75(0.05)	25.89(0.45)	25.95	-1.6	-24	17(-0.6)	-25	[0]	[11]	[10]	-19	60	RG	0.2	Wait?	(0)	17	27	-6	20	-0.3,39	22
50	Feb/26	14	29.18	27.59	26.04(-0.06)	25.74(-0.14)	25.77(0.08)	25.78	-1.7	-24	18(0.2)	-50	[-2]	[-7]	[-2]	-29	-25	DT	0	OpenShort	(-2)	3	-13	-10	20	-0.7,39	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI