Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 9, 2021



HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)


One month low (close): $89.3900      One month high (close): $97.5700

HAS Daily Change: -1.84%   Daily StdDev 1.57%   HAS EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $95.77(-1.84%)

Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)  

HAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.33%(52%)   Avg negative next hour return: -0.74%(48%)
     Tue. Mar. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/914   92.61  94.14  96.05(0.27 97.7(-0.03 97.54(-0.3496.71.9    10104(-9.7)45[17][-16][-22]30-273DR-0.4OpenShort    (13)-22-43-14-200.3,7264

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.05(hourly_sma_20 -0.67%)   94.14(daily_ema_10 -2.65%)   92.61(daily_ema_20 -4.23%)  
Resistance Levels: 97.7(weak_hourly_sma_10 1.03%)  
 
2Mar/913   92.61  94.14  95.79(0.33 97.73(-0.01 97.87(-0.0697.332.2    10114(-6.8)50[21][4][-9]49-174CR-0.2HoldShort    (20)-4-14-11-200.6,8464
3Mar/912   92.61  94.14  95.47(0.34 97.74(0.23 97.93(-0.0897.542.3    10120(-1)50[22][10][-14]61-130CR-0.2HoldShort    (24)-5-23-8-200.8,9164
4Mar/911   92.61  94.14  95.15(0.29 97.52(0.32 98.01(-0.0197.882.5    10121(1.5)50[19][17][-12]726CR-0HoldShort    (25)-1-26-4-201,9764
5Mar/910   92.61  94.14  94.87(0.3 97.21(0.4 98.02(0.1698.262.6    10120(2.6)50[19][30][-3]81108CR0.1OpenShort    (22)10-5-4-111.3,9864
 
6Mar/99   92.61  94.14  94.59(0.35 96.82(0.46 97.87(0.2998.342.7    10117(6.3)50[22][41][17]86131UT0.2OpenLong?    (21)1949-4121.5,9864
7Mar/815   92.44  93.71  94.26(0.25 96.38(0.47 97.59(0.0597.622.6    9111(-1)50[16][26][-8]83130CR0OpenShort?    (21)3-21-6-51.4,9872
8Mar/814   92.44  93.71  94.03(0.23 95.93(0.62 97.54(0.5297.932.7    9112(8.7)50[15][60][0]93313UT0.2OpenLong    (19)33-1-3151.7,10072
9Mar/813   92.44  93.71  93.82(0.21 95.34(0.54 97.03(0.6597.952.7    9103(10.4)50[14][66][15]98393UT0.4OpenLong    (16)4231-7202,9872
10Mar/812   92.44  93.71  93.62(0.17 94.82(0.45 96.41(0.6697.492.5    993(9.9)50[11][63][20]101405UT0.6HoldLong    (13)42363202.1,9872
 
11Mar/811   92.44  93.71  93.46(0.15 94.39(0.58 95.77(0.6496.972.2    983(8)50[10][65][-3]101391TP0.7OpenShort    (10)41-287202.1,9872
12Mar/810   92.44  93.71  93.32(0.14 93.85(0.68 95.16(0.997.392.5    975(12.9)50[9][85][59]118522UT1.5HoldLong    (12)5813920202.7,10072
13Mar/89   92.44  93.71  93.19(0.05 93.21(0.46 94.31(0.795.371.5    962(1.5)50[3][64][22]93352UT0.8OpenLong?    (2)453823201.7,10072
14Mar/515   92.36  93.1  93.19(-0)  92.78(0.27 93.65(0.4494.821.3    561(-5.1)50[0][39][24]81288UR1SmallShort?    (1)283529201.4,9659
15Mar/514   92.36  93.1  93.15(-0.07 92.53(0.19 93.24(0.2494.321    566(-3.8)25[-5][23][22]57259UR0.8SmallShort    (-2)163028200.9,8459
 
16Mar/513   92.36  93.1  93.21(-0.09 92.35(0.22 93.01(0.5293.90.8    569(-4.1)30[-6][42][27]25289UR0.7SmallShort    (-7)345518200.5,6259
17Mar/512   92.36  93.1  93.3(-0.13 92.15(0.03 92.53(0.4593.130.4    574(-2.7)30[-9][31][32]-7222UR0.4SmallShort    (-9)2975920-0.1,4659
18Mar/511   92.36  93.1  93.42(-0.17 92.12(-0.18 92.12(0.2392.08-0.1    576(1.2)-15[-11][9][-11]-2886RG-0Wait    (-13)15-491920-0.9,4559
19Mar/510   92.36  93.1  93.58(-0.09 92.29(-0.14 91.91(0.192.770.2    575(0.5)5[-6][3][-0]-2824RG0.6Wait    (-9)7-302320-0.6,3759
20Mar/59   92.36  93.1  93.66(-0.05 92.42(-0.12 91.82(0.1493.190.4    575(-0.8)50[-3][7][51]-3535UR0.9SmallShort?    (-5)91222120-0.3,2359
 
21Mar/415   92.41  92.6  93.71(-0.17 92.53(-0.29 91.7(-0.0891.5-0.4    -175(7.2)-35[-11][-18][9]-84-91DP-0.1OpenShort?    (-9)-5320-18-1.5,457
22Mar/414   92.41  92.6  93.87(-0.25 92.8(-0.39 91.77(-0.3991.06-0.6    -168(4.6)-50[-17][-44][-4]-96-143DT-0.5OpenShort    (-14)-261-2-20-2,457
23Mar/413   92.41  92.6  94.11(-0.26 93.17(-0.37 92.13(-0.5891.04-0.7    -164(8.1)-50[-17][-56][-36]-98-213DT-0.8OpenShort    (-18)-39-907-20-2.3,1057
24Mar/412   92.41  92.6  94.35(-0.18 93.52(-0.28 92.67(-0.3992.3-0.1    -155(3.8)-50[-12][-39][-7]-85-135DT-0.3OpenShort    (-13)-26-2010-20-1.8,1057
25Mar/411   92.41  92.6  94.52(-0.15 93.78(-0.31 93.03(-0.3692.580.1    -152(4.2)-40[-10][-37][15]-89-148DP-0.4OpenShort    (-11)-24512-20-1.8,657
 
26Mar/410   92.41  92.6  94.67(-0.17 94.07(-0.39 93.37(-0.4991.87-0.3    -147(10.8)-50[-11][-49][-32]-120-251DT-1.5HoldShort    (-13)-33-70-13-20-2.8,057
27Mar/49   92.41  92.6  94.84(-0.1 94.44(-0.29 93.83(-0.492.860.2    -137(6.1)-50[-7][-38][-28]-115-210DT-1.3HoldShort?    (-9)-27-61-18-20-2.6,057
28Mar/315   92.6  92.54  94.94(-0.03 94.71(-0.17 94.2(-0.1793.730.5    -131(3.8)-25[-2][-17][-13]-94-144DT-0.7OpenShort?    (-4)-11-26-10-20-1.9,452
29Mar/314   92.6  92.54  94.94(0)  94.87(-0.03 94.36(-0.1894.110.7    -127(0)-25[0][-12][-11]-80-136DR-0.4HoldShort    (-1)-12-13-18-20-1.4,552
30Mar/313   92.6  92.54  94.97(0.01 94.9(0.02 94.53(-0.2694.290.7    -127(0.4)-10[1][-16][-3]-62-146DR-0.4OpenShort    (1)-179-14-20-1.1,1652
 
31Mar/312   92.6  92.54  94.96(-0.01 94.88(-0.07 94.77(-0.394.170.7    -126(0.8)-50[-1][-22][-20]-63-145DT-1OpenShort    (0)-20-38-27-20-1.3,2052
32Mar/311   92.6  92.54  94.96(0)  94.95(-0.1 95.05(-0.1894.720.9    -126(-1.9)-15[0][-14][1]-26-76DP-0.6OpenShort    (1)-1214-251-0.4,3452
33Mar/310   92.6  92.54  94.97(0.04 95.04(-0.15 95.22(-0.1694.520.8    -127(-7.7)-15[3][-14][-14]-20-131DR-1.1OpenShort    (0)-11-30-21-3-0.7,4852
34Mar/39   92.6  92.54  94.93(0.12 95.19(-0.07 95.37(0.1194.951    -135(-3.9)20[8][8][-14]17-93CR-0.5HoldShort?    (4)7-38-5-20,6752
35Mar/215   92.72  92.33  94.81(0.13 95.25(-0.01 95.27(0.395.51.2    139(-5.3)50[9][25][2]4815UT0.3OpenLong?    (11)20-512170.8,7863
 
36Mar/214   92.72  92.33  94.69(0.19 95.26(0.03 94.99(0.1695.571.2    144(-0.4)50[13][18][4]44-64UT0.6OpenLong    (10)11015160.8,7463
37Mar/213   92.72  92.33  94.51(0.13 95.23(0.07 94.84(-0.0395.571.2    145(-5.8)50[9][6][8]31-30UT0.7OpenLong    (13)-220761,5663
38Mar/212   92.72  92.33  94.39(0.2 95.16(0.1 94.87(-0.1495.271.1    151(-10.7)50[13][0][17]13-150UT0.3OpenLong    (8)-959-13-70.7,4563
39Mar/211   92.72  92.33  94.2(0.22 95.07(0.04 95(-0.2594.430.7    161(-11.2)50[15][-9][-1]-1-269DR-0.4OpenShort    (11)-1723-26-200.2,4463
40Mar/210   92.72  92.33  93.99(0.23 95.07(-0)  95.24(-0.3194.10.6    172(-4.7)5[15][-14][-26]10-303DR-0.7OpenShort    (14)-21-51-25-200.1,5763
 
41Mar/29   92.72  92.33  93.77(0.22 95.03(0.03 95.53(-0.0994.830.9    177(-1.1)10[15][2][-24]52-138CR-0.4HoldShort?    (20)-6-61-11-200.6,8763
42Mar/115   92.66  91.74  93.57(0.22 95(0.12 95.62(0.1795.711.3    -378(-1.1)25[15][21][-4]7848CR0OpenShort?    (18)11-16-3201.2,9853
43Mar/114   92.66  91.74  93.37(0.27 94.89(0.22 95.45(0.3495.951.4    -379(1)50[18][36][9]8593UT0.3HoldLong    (16)2322-0201.4,10053
44Mar/113   92.66  91.74  93.12(0.27 94.68(0.33 95.13(0.3395.631.3    -378(2.9)50[18][39][2]8581UT0.3OpenLong    (17)225131.4,10053
45Mar/112   92.66  91.74  92.87(0.23 94.37(0.27 94.82(0.395.551.2    -375(4)50[15][35][10]88135UT0.4OpenLong    (18)20204201.5,10053
 
46Mar/111   92.66  91.74  92.66(0.2 94.11(0.35 94.53(0.1695.251.1    -371(4.3)50[13][28][10]86119UT0.4OpenLong    (15)11254121.5,9853
47Mar/110   92.66  91.74  92.47(0.17 93.78(0.17 94.38(0.0694.891    -367(4.1)50[11][15][17]82104UT0.3OpenLong    (13)439-1201.5,9453
48Mar/19   92.66  91.74  92.32(0.13 93.62(0.3 94.32(0.0994.320.7    -363(2.5)40[9][20][9]76112UT0OpenLong?    (9)61625-111.4,9153
49Feb/2615   92.61  91.35  92.2(0.15 93.34(0.42 94.23(0.3394.090.6    -561(1.8)40[10][40][1]75133UT-0.1OpenLong?    (8)22-225-201.3,9241
50Feb/2614   92.61  91.35  92.06(0.15 92.95(0.48 93.92(0.2494.120.7    -559(3.1)25[10][35][-5]84132CR0.1OpenShort    (11)16-2528-101.5,9641
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA