|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $157.4900 One month high (close): $172.7100
GLD Daily Change: 2.13% Daily StdDev 1.04% GLD EMA_5_Trend: -0.19% 10Minute StdDev: $1.3132
Latest Price : $160.84(2.13%) | Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($1.6) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.9) Tue. Mar 2, 2021($0.6)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 165.27 | 161.6 | 158.9(-0.01) | 158.52(0.1) | 158.95(0.42) | 160.75 | -1 | | -22 | 23(-0.2) | -20 | [-1] | [41] | [9] | 62 | 233 | UR | 1.7 | SmallShort | | (2) | 40 | -13 | 45 | 20 | 1.7,69 | 37 | Sample size 15 Avg positive next hour return: 0.52%(67%) Avg negative next hour return: -0.44%(33%)
Daily Trend: %
Up Forces:
Down Forces: 158.9(hourly_sma_20 -1.15%)
Support Levels: 158.52(weak_hourly_sma_10 -1.39%)
Resistance Levels: 161.6(daily_ema_10 0.53%) 165.27(daily_ema_20 2.81%)
|
| | | 2 | Mar/9 | 9 | 165.27 | 161.6 | 158.9(-0) | 158.37(0.1) | 158.29(0.44) | 160.96 | -0.9 | | -22 | 23(0.4) | -15 | [0] | [43] | [82] | 40 | 238 | UR | 2.5 | SmallShort? | | (0) | 42 | 201 | 42 | 20 | 1.9,42 | 37 | | 3 | Mar/8 | 15 | 165.8 | 162.37 | 158.91(-0.09) | 158.22(-0.1) | 157.6(-0.02) | 157.73 | -1.7 | | -25 | 23(-0.3) | -50 | [-9] | [-15] | [2] | -67 | 14 | DP | 0.1 | OpenShort? | | (-10) | -2 | 1 | 9 | 0 | -1.1,11 | 23 | | 4 | Mar/8 | 14 | 165.8 | 162.37 | 159.06(-0.09) | 158.38(-0.09) | 157.64(-0.09) | 157.72 | -1.7 | | -25 | 23(0) | -50 | [-9] | [-22] | [3] | -74 | -13 | DP | 0.1 | OpenShort | | (-10) | -9 | 9 | 9 | -12 | -1.2,6 | 23 | | 5 | Mar/8 | 13 | 165.8 | 162.37 | 159.21(-0.1) | 158.52(-0.1) | 157.78(-0.2) | 157.58 | -1.7 | | -25 | 23(0.1) | -50 | [-10] | [-33] | [2] | -86 | -50 | DP | -0.2 | OpenShort | | (-11) | -20 | 8 | 3 | -18 | -1.5,2 | 23 | | | | |
| 6 | Mar/8 | 12 | 165.8 | 162.37 | 159.37(-0.11) | 158.68(-0.1) | 158.1(-0.22) | 157.46 | -1.8 | | -25 | 23(1.1) | -50 | [-11] | [-36] | [-5] | -95 | -65 | DT | -0.6 | OpenShort | | (-11) | -22 | -4 | -4 | -20 | -1.8,0 | 23 | | 7 | Mar/8 | 11 | 165.8 | 162.37 | 159.55(-0.11) | 158.84(-0.1) | 158.45(-0.24) | 157.52 | -1.8 | | -25 | 22(1.2) | -50 | [-11] | [-38] | [-13] | -100 | -80 | DT | -0.9 | HoldShort | | (-12) | -24 | -25 | -13 | -20 | -2,0 | 23 | | 8 | Mar/8 | 10 | 165.8 | 162.37 | 159.72(-0.11) | 158.99(-0.07) | 158.84(-0.18) | 157.91 | -1.7 | | -25 | 21(1.9) | -50 | [-11] | [-30] | [-16] | -95 | -45 | DT | -1 | OpenShort | | (-10) | -18 | -32 | -13 | -20 | -1.9,3 | 23 | | 9 | Mar/8 | 9 | 165.8 | 162.37 | 159.89(-0.06) | 159.1(-0.05) | 159.13(-0.08) | 158.44 | -1.6 | | -25 | 19(1.2) | -50 | [-6] | [-18] | [-18] | -83 | -49 | DT | -0.8 | OpenShort? | | (-9) | -8 | -45 | -10 | -15 | -1.6,7 | 23 | | 10 | Mar/5 | 15 | 166.45 | 163.56 | 159.98(-0.04) | 159.18(-0.06) | 159.25(-0.01) | 159.18 | -1.7 | | -18 | 18(-4.8) | -50 | [-4] | [-9] | [0] | -60 | -12 | DT | -0.1 | OpenShort? | | (-3) | -1 | -1 | -1 | 11 | -1,15 | 21 | | | | |
| 11 | Mar/5 | 14 | 166.45 | 163.56 | 160.04(-0.11) | 159.28(-0.11) | 159.27(0.03) | 159.2 | -1.7 | | -18 | 22(-2.5) | -50 | [-11] | [-10] | [-2] | -55 | 66 | DT | -0.1 | OpenShort | | (-4) | 3 | -16 | 7 | 20 | -0.9,18 | 21 | | 12 | Mar/5 | 13 | 166.45 | 163.56 | 160.21(-0.1) | 159.46(-0.09) | 159.22(0.05) | 159.45 | -1.6 | | -18 | 25(-2.2) | -50 | [-10] | [-6] | [4] | -52 | 61 | DP | 0.2 | OpenShort | | (-11) | 5 | 4 | 8 | 19 | -0.7,16 | 21 | | 13 | Mar/5 | 12 | 166.45 | 163.56 | 160.37(-0.11) | 159.6(-0.08) | 159.15(0.05) | 159.38 | -1.6 | | -18 | 27(-1.2) | -50 | [-11] | [-6] | [9] | -58 | 61 | DP | 0.2 | OpenShort | | (-11) | 5 | 21 | 10 | 5 | -0.8,12 | 21 | | 14 | Mar/5 | 11 | 166.45 | 163.56 | 160.54(-0.11) | 159.73(-0.11) | 159.07(-0.02) | 159.04 | -1.7 | | -18 | 28(0.4) | -50 | [-11] | [-14] | [-4] | -75 | 14 | DT | -0 | HoldShort | | (-12) | -2 | -14 | 6 | -7 | -1.2,5 | 21 | | 15 | Mar/5 | 10 | 166.45 | 163.56 | 160.72(-0.09) | 159.9(-0.1) | 159.11(-0.11) | 159.26 | -1.7 | | -18 | 28(0.9) | -50 | [-9] | [-22] | [7] | -75 | -29 | DP | 0.1 | OpenShort | | (-11) | -11 | 18 | 9 | -9 | -1.2,5 | 21 | | | | |
| 16 | Mar/5 | 9 | 166.45 | 163.56 | 160.86(-0.08) | 160.05(-0.13) | 159.29(-0.25) | 158.98 | -1.7 | | -18 | 27(1.7) | -50 | [-8] | [-37] | [-3] | -89 | -103 | DT | -0.3 | OpenShort? | | (-10) | -24 | -6 | 3 | -16 | -1.6,1 | 21 | | 17 | Mar/4 | 15 | 166.93 | 164.37 | 160.99(-0.08) | 160.26(-0.12) | 159.7(-0.22) | 159.08 | -2 | | -19 | 25(0) | -50 | [-8] | [-34] | [-2] | -92 | -94 | DT | -0.6 | HoldShort? | | (-8) | -21 | 4 | -7 | -20 | -1.7,1 | 21 | | 18 | Mar/4 | 14 | 166.93 | 164.37 | 161.12(-0.07) | 160.45(-0.14) | 160.06(-0.21) | 159.01 | -2 | | -19 | 25(2.9) | -50 | [-7] | [-33] | [-11] | -103 | -113 | DT | -1 | HoldShort | | (-9) | -20 | -14 | -21 | -20 | -2.1,0 | 21 | | 19 | Mar/4 | 13 | 166.93 | 164.37 | 161.24(-0.07) | 160.68(-0.06) | 160.4(-0.19) | 159.23 | -1.9 | | -19 | 22(3.1) | -50 | [-7] | [-28] | [-26] | -98 | -99 | DT | -1.3 | OpenShort | | (-7) | -18 | -58 | -17 | -20 | -2.3,10 | 21 | | 20 | Mar/4 | 12 | 166.93 | 164.37 | 161.35(-0.04) | 160.78(-0.02) | 160.7(-0.07) | 160.18 | -1.7 | | -19 | 19(0.8) | -50 | [-4] | [-13] | [-19] | -70 | -49 | DT | -0.7 | OpenShort | | (-4) | -7 | -49 | -3 | -20 | -1.5,18 | 21 | | | | |
| 21 | Mar/4 | 11 | 166.93 | 164.37 | 161.42(-0.03) | 160.81(-0.1) | 160.81(-0.01) | 160.99 | -1.5 | | -19 | 18(-1.2) | -50 | [-3] | [-11] | [5] | -41 | -2 | DP | 0.2 | OpenShort | | (-2) | -1 | 6 | 5 | 20 | -0.6,24 | 21 | | 22 | Mar/4 | 10 | 166.93 | 164.37 | 161.47(-0.06) | 160.97(-0.11) | 160.82(-0.02) | 160.89 | -1.5 | | -19 | 20(-0.8) | -50 | [-6] | [-13] | [6] | -48 | 14 | DP | 0.1 | OpenShort | | (-4) | -2 | 12 | 3 | 16 | -0.7,20 | 21 | | 23 | Mar/4 | 9 | 166.93 | 164.37 | 161.57(-0.07) | 161.15(-0.12) | 160.85(-0.07) | 160.7 | -1.6 | | -19 | 20(-0.3) | -50 | [-7] | [-19] | [-1] | -60 | 1 | DT | -0.2 | OpenShort? | | (-7) | -7 | -2 | -5 | 8 | -1.1,18 | 21 | | 24 | Mar/3 | 15 | 167.6 | 165.15 | 161.68(-0.06) | 161.35(-0.11) | 160.96(0.06) | 160.74 | -1.9 | | -18 | 21(-1.1) | -50 | [-6] | [-5] | [-0] | -55 | 14 | DT | -0.3 | OpenShort? | | (-7) | 6 | -1 | 1 | -1 | -1.1,23 | 20 | | 25 | Mar/3 | 14 | 167.6 | 165.15 | 161.78(-0.04) | 161.53(-0.08) | 160.86(0.03) | 160.75 | -1.9 | | -18 | 22(0.9) | -50 | [-4] | [-6] | [-7] | -56 | -13 | DT | -0.1 | OpenShort | | (-7) | 3 | -18 | 2 | -19 | -1.3,27 | 20 | | | | |
| 26 | Mar/3 | 13 | 167.6 | 165.15 | 161.85(-0.03) | 161.67(-0.03) | 160.81(-0.19) | 161.04 | -1.8 | | -18 | 21(0.6) | -50 | [-3] | [-24] | [1] | -45 | -67 | DP | 0.3 | OpenShort | | (-3) | -18 | 2 | 13 | -17 | -1.1,33 | 20 | | 27 | Mar/3 | 12 | 167.6 | 165.15 | 161.9(-0.03) | 161.72(-0.04) | 161.12(-0.2) | 161.01 | -1.8 | | -18 | 20(0.6) | -50 | [-3] | [-26] | [-6] | -57 | -70 | DT | -0.1 | OpenShort | | (-4) | -19 | -15 | 1 | -20 | -1.2,23 | 20 | | 28 | Mar/3 | 11 | 167.6 | 165.15 | 161.95(-0.01) | 161.78(-0.01) | 161.44(-0.19) | 161.25 | -1.7 | | -18 | 20(0.3) | -45 | [-1] | [-23] | [12] | -62 | -77 | DP | -0.3 | OpenShort | | (-2) | -18 | 60 | -39 | -20 | -1,13 | 20 | | 29 | Mar/3 | 10 | 167.6 | 165.15 | 161.97(-0.04) | 161.8(-0.07) | 161.74(-0.29) | 160.27 | -2 | | -18 | 19(2.8) | -50 | [-4] | [-36] | [-15] | -83 | -133 | DT | -2.1 | OpenShort | | (-4) | -28 | -12 | -43 | -20 | -2.4,27 | 20 | | 30 | Mar/3 | 9 | 167.6 | 165.15 | 162.03(-0.06) | 161.92(-0.07) | 162.21(-0.19) | 160.47 | -1.9 | | -18 | 17(-1.9) | -50 | [-6] | [-27] | [-51] | -59 | -88 | DT | -2.9 | OpenShort? | | (-4) | -18 | -127 | -30 | -20 | -2.6,56 | 20 | | | | |
| 31 | Mar/2 | 15 | 168.19 | 165.77 | 162.13(-0.05) | 162.03(0.03) | 162.52(0.12) | 162.58 | -1.7 | | -18 | 19(-13.1) | -50 | [-5] | [8] | [3] | 54 | 110 | UR | 0.1 | SmallShort? | | (1) | 12 | -4 | 19 | 13 | 0.7,86 | 25 | | 32 | Mar/2 | 14 | 168.19 | 165.77 | 162.22(-0.1) | 161.98(-0.01) | 162.33(0.13) | 162.65 | -1.6 | | -18 | 32(-9.2) | -50 | [-10] | [6] | [5] | 47 | 162 | UR | 0.3 | SmallShort | | (-5) | 13 | -6 | 29 | 20 | 0.4,87 | 25 | | 33 | Mar/2 | 13 | 168.19 | 165.77 | 162.39(-0.12) | 162(-0.01) | 162.12(0.16) | 162.74 | -1.6 | | -18 | 41(-5.8) | -50 | [-12] | [8] | [11] | 31 | 179 | UR | 0.4 | SmallShort | | (-11) | 16 | 9 | 31 | 20 | 0.3,73 | 25 | | 34 | Mar/2 | 12 | 168.19 | 165.77 | 162.58(-0.11) | 162.01(-0.01) | 161.86(0.14) | 162.6 | -1.7 | | -18 | 47(-5.5) | -50 | [-11] | [7] | [17] | -4 | 144 | UR | 0.5 | SmallShort | | (-13) | 14 | 33 | 20 | 20 | 0,46 | 25 | | 35 | Mar/2 | 11 | 168.19 | 165.77 | 162.76(-0.13) | 162.01(-0) | 161.63(0.05) | 162.05 | -1.8 | | -18 | 52(-4.8) | -50 | [-13] | [-2] | [11] | -39 | 101 | DP | 0.2 | OpenShort | | (-13) | 5 | 26 | 12 | 3 | -0.4,21 | 25 | | | | |
| 36 | Mar/2 | 10 | 168.19 | 165.77 | 162.98(-0.15) | 162.04(-0.03) | 161.54(-0.06) | 161.61 | -1.9 | | -18 | 57(-2.2) | -50 | [-15] | [-15] | [-1] | -61 | 55 | DT | 0 | OpenShort | | (-16) | -6 | -1 | 3 | -14 | -0.7,7 | 25 | | 37 | Mar/2 | 9 | 168.19 | 165.77 | 163.23(-0.14) | 162.09(-0.02) | 161.63(-0.15) | 161.62 | -1.9 | | -18 | 59(-3.7) | -50 | [-14] | [-23] | [3] | -65 | 2 | DP | -0 | OpenShort? | | (-17) | -15 | 12 | -1 | -12 | -0.8,5 | 25 | | 38 | Mar/1 | 15 | 168.79 | 166.37 | 163.46(-0.18) | 162.12(-0.01) | 161.87(-0.18) | 161.42 | -2.2 | | -18 | 63(-6.9) | -50 | [-18] | [-27] | [-4] | -75 | 14 | DT | -0.2 | HoldShort? | | (-15) | -18 | -3 | -7 | -20 | -1,0 | 24 | | 39 | Mar/1 | 14 | 168.79 | 166.37 | 163.76(-0.22) | 162.12(-0) | 162.16(-0.17) | 161.47 | -2.2 | | -18 | 70(-3.5) | -50 | [-21] | [-27] | [-6] | -71 | 36 | DT | -0.3 | OpenShort | | (-19) | -17 | -7 | -8 | -20 | -1,4 | 24 | | 40 | Mar/1 | 13 | 168.79 | 166.37 | 164.12(-0.21) | 162.14(-0.05) | 162.43(-0.06) | 161.59 | -2.2 | | -18 | 73(-2.2) | -50 | [-20] | [-18] | [-11] | -63 | 44 | DT | -0.3 | OpenShort | | (-23) | -6 | -27 | -4 | -12 | -1,12 | 24 | | | | |
| 41 | Mar/1 | 12 | 168.79 | 166.37 | 164.46(-0.2) | 162.23(-0.14) | 162.53(-0.01) | 162.05 | -2 | | -18 | 75(-2.2) | -50 | [-19] | [-18] | [-14] | -55 | 46 | DT | -0.2 | OpenShort | | (-21) | -1 | -48 | 2 | 20 | -1,20 | 24 | | 42 | Mar/1 | 11 | 168.79 | 166.37 | 164.79(-0.18) | 162.45(-0.2) | 162.55(0.11) | 162.85 | -1.8 | | -18 | 78(-1.8) | -50 | [-18] | [-8] | [7] | -46 | 86 | DP | 0.1 | OpenShort | | (-18) | 11 | 0 | 10 | 20 | -0.8,24 | 24 | | 43 | Mar/1 | 10 | 168.79 | 166.37 | 165.08(-0.17) | 162.78(-0.22) | 162.37(0.16) | 162.85 | -1.8 | | -18 | 79(0.1) | -50 | [-17] | [-4] | [6] | -52 | 68 | DP | 0.2 | OpenShort | | (-19) | 16 | 2 | 10 | 20 | -0.8,18 | 24 | | 44 | Mar/1 | 9 | 168.79 | 166.37 | 165.36(-0.15) | 163.14(-0.21) | 162.11(0.16) | 162.82 | -1.8 | | -18 | 79(1.2) | -50 | [-15] | [-3] | [19] | -61 | 39 | DP | 0.3 | OpenShort? | | (-18) | 16 | 45 | 10 | 20 | -1,14 | 24 | | 45 | Feb/26 | 15 | 169.36 | 167.31 | 165.61(-0.16) | 163.48(-0.27) | 161.86(-0.04) | 162.08 | -2.5 | | -16 | 78(-9.1) | -50 | [-16] | [-26] | [0] | -77 | -62 | DT | 0.1 | HoldShort? | | (-18) | -4 | -3 | 9 | -4 | -1.4,8 | 32 | | | | |
| 46 | Feb/26 | 14 | 169.36 | 167.31 | 165.88(-0.21) | 163.92(-0.28) | 161.93(-0.27) | 162.13 | -2.5 | | -16 | 87(2.7) | -50 | [-20] | [-49] | [4] | -83 | -93 | DP | 0.1 | OpenShort | | (-17) | -26 | 11 | 11 | -18 | -1.5,5 | 32 | | 47 | Feb/26 | 13 | 169.36 | 167.31 | 166.23(-0.22) | 164.37(-0.26) | 162.36(-0.51) | 161.95 | -2.5 | | -16 | 85(4.6) | -50 | [-21] | [-71] | [5] | -91 | -170 | DP | -0.2 | OpenShort | | (-23) | -48 | 23 | 10 | -20 | -1.7,2 | 32 | | 48 | Feb/26 | 12 | 169.36 | 167.31 | 166.59(-0.23) | 164.8(-0.35) | 163.2(-0.6) | 161.58 | -2.6 | | -16 | 80(8) | -50 | [-22] | [-84] | [-10] | -103 | -222 | DT | -0.7 | HoldShort | | (-23) | -57 | 2 | -34 | -20 | -2.1,0 | 32 | | 49 | Feb/26 | 11 | 169.36 | 167.31 | 166.97(-0.24) | 165.38(-0.43) | 164.18(-0.56) | 161.55 | -2.7 | | -16 | 72(12.1) | -50 | [-23] | [-84] | [-30] | -115 | -224 | DT | -1.2 | HoldShort | | (-25) | -53 | -54 | -38 | -20 | -2.6,0 | 32 | | 50 | Feb/26 | 10 | 169.36 | 167.31 | 167.36(-0.2) | 166.09(-0.36) | 165.1(-0.48) | 162.44 | -2.4 | | -16 | 60(12.3) | -50 | [-19] | [-72] | [-50] | -120 | -212 | DT | -1.5 | HoldShort | | (-21) | -45 | -111 | -40 | -20 | -2.8,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|