|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $61.4000 One month high (close): $67.2500
GILD Daily Change: -1.07% Daily StdDev 1.6% GILD EMA_5_Trend: 0.45% 10Minute StdDev: $0.8144
Latest Price : $64.46(-1.07%) | Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.6) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 64.4 | 63.43 | 64.77(0.13) | 65.62(0.14) | 65.8(-0.23) | 65.51 | 0.7 | | -9 | 60(0.4) | -35 | [8] | [-8] | [-10] | 50 | -70 | DR | -0.3 | OpenShort | | (9) | -14 | -16 | -5 | -20 | 0.8,80 | 45 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.72%(62%)
Daily Trend: %
Up Forces: 65.62(hourly_sma_10 0.17%)
Down Forces: 64.4(daily_ema_20 -1.69%)
Support Levels: 64.77(hourly_sma_20 -1.13%) 63.43(weak_daily_ema_10 -3.18%)
Resistance Levels:
|
| | | 2 | Mar/9 | 10 | 64.4 | 63.43 | 64.69(0.13) | 65.53(0.2) | 65.95(-0.13) | 65.67 | 0.8 | | -9 | 60(0.1) | -50 | [8] | [0] | [-24] | 59 | -6 | DR | -0.3 | OpenShort | | (9) | -8 | -62 | -11 | -20 | 1,84 | 45 | | 3 | Mar/9 | 9 | 64.4 | 63.43 | 64.61(0.22) | 65.4(0.31) | 66.04(0.29) | 66.3 | 1.2 | | -9 | 60(1.2) | 30 | [14] | [31] | [27] | 82 | 117 | UT | 0.3 | OpenLong? | | (12) | 18 | 79 | -9 | 20 | 1.7,89 | 45 | | 4 | Mar/8 | 15 | 64.56 | 63.34 | 64.47(0.2) | 65.2(0.19) | 65.85(0.11) | 65.5 | 0.5 | | -9 | 59(4.9) | -35 | [13] | [16] | [-20] | 66 | -6 | CR | -0.4 | HoldShort? | | (10) | 7 | -52 | -16 | -6 | 1.1,88 | 50 | | 5 | Mar/8 | 14 | 64.56 | 63.34 | 64.34(0.24) | 65.07(0.37) | 65.78(0.53) | 66.03 | 0.8 | | -9 | 54(3.1) | 15 | [15] | [49] | [-6] | 92 | 157 | CR | 0.3 | OpenShort | | (17) | 33 | -23 | -2 | 20 | 1.8,97 | 50 | | | | |
| 6 | Mar/8 | 13 | 64.56 | 63.34 | 64.19(0.25) | 64.83(0.4) | 65.43(0.5) | 66.26 | 0.9 | | -9 | 51(6.1) | 30 | [16] | [48] | [12] | 108 | 200 | UT | 0.9 | HoldLong | | (18) | 31 | 17 | 2 | 20 | 2.3,100 | 50 | | 7 | Mar/8 | 12 | 64.56 | 63.34 | 64.03(0.23) | 64.57(0.38) | 65.11(0.54) | 66.09 | 0.9 | | -9 | 45(7.1) | 30 | [14] | [50] | [33] | 115 | 228 | UT | 1.2 | HoldLong | | (16) | 34 | 73 | 15 | 20 | 2.6,100 | 50 | | 8 | Mar/8 | 11 | 64.56 | 63.34 | 63.88(0.18) | 64.33(0.31) | 64.76(0.32) | 65.36 | 0.4 | | -9 | 38(3.8) | 30 | [11] | [33] | [10] | 99 | 133 | UT | 0.9 | OpenLong | | (12) | 20 | 21 | 0 | 20 | 2.2,94 | 50 | | 9 | Mar/8 | 10 | 64.56 | 63.34 | 63.76(0.17) | 64.13(0.24) | 64.55(0.28) | 65.15 | 0.3 | | -9 | 34(3.2) | 30 | [11] | [28] | [34] | 102 | 125 | UT | 1 | HoldLong | | (11) | 18 | 87 | 3 | 20 | 2.3,94 | 50 | | 10 | Mar/8 | 9 | 64.56 | 63.34 | 63.65(0.11) | 63.98(0.1) | 64.37(0.22) | 64.29 | -0.2 | | -9 | 31(-1.1) | -25 | [7] | [19] | [-11] | 71 | 46 | CR | -0.1 | HoldShort? | | (7) | 14 | -34 | -5 | 17 | 1.2,91 | 50 | | | | |
| 11 | Mar/5 | 15 | 64.69 | 63.2 | 63.58(0.17) | 63.92(0.11) | 64.23(0.29) | 64.63 | -0 | | -11 | 32(5.5) | 25 | [11] | [24] | [15] | 98 | 76 | UT | 0.7 | OpenLong? | | (10) | 18 | 27 | 7 | 20 | 1.9,100 | 36 | | 12 | Mar/5 | 14 | 64.69 | 63.2 | 63.48(0.09) | 63.85(0.05) | 64.04(0.23) | 64.36 | -0.2 | | -11 | 26(2.1) | -5 | [6] | [18] | [8] | 93 | 108 | RG | 0.6 | Wait | | (9) | 15 | 4 | 19 | 20 | 1.7,100 | 36 | | 13 | Mar/5 | 13 | 64.69 | 63.2 | 63.42(0.07) | 63.82(0.12) | 63.9(0.3) | 64.32 | -0.2 | | -11 | 24(2.2) | -5 | [4] | [24] | [7] | 85 | 145 | RG | 0.9 | SmallShort | | (6) | 19 | 8 | 15 | 20 | 1.9,87 | 36 | | 14 | Mar/5 | 12 | 64.69 | 63.2 | 63.38(0.08) | 63.74(0.21) | 63.71(0.19) | 64.24 | -0.2 | | -11 | 22(2.4) | 15 | [5] | [20] | [25] | 78 | 109 | UT | 1.2 | OpenLong | | (4) | 12 | 66 | 13 | 13 | 2,78 | 36 | | 15 | Mar/5 | 11 | 64.69 | 63.2 | 63.33(0.03) | 63.61(0.1) | 63.59(-0.02) | 63.6 | -0.6 | | -11 | 19(-0.2) | -45 | [2] | [3] | [-4] | 36 | 6 | CR | 0 | HoldShort | | (2) | -1 | -9 | 3 | -16 | 0.7,68 | 36 | | | | |
| 16 | Mar/5 | 10 | 64.69 | 63.2 | 63.31(0.06) | 63.55(0.1) | 63.6(-0.08) | 63.69 | -0.5 | | -11 | 20(0.1) | -45 | [4] | [-1] | [0] | 40 | -18 | RG | 0.2 | Wait | | (2) | -5 | 5 | -6 | -9 | 1,65 | 36 | | 17 | Mar/5 | 9 | 64.69 | 63.2 | 63.27(0.06) | 63.49(0.09) | 63.65(-0.13) | 63.64 | -0.5 | | -11 | 20(-0.8) | -35 | [4] | [-4] | [8] | 40 | -31 | RG | -0 | Wait? | | (4) | -8 | 28 | -10 | 2 | 1,65 | 36 | | 18 | Mar/4 | 15 | 64.75 | 63.14 | 63.23(0.06) | 63.43(0.05) | 63.74(-0.06) | 63.37 | -0.7 | | -13 | 20(-1.5) | -50 | [4] | [-3] | [-15] | 27 | -54 | DR | -0.9 | OpenShort? | | (2) | -4 | -29 | -23 | -20 | 0.4,67 | 28 | | 19 | Mar/4 | 14 | 64.75 | 63.14 | 63.19(0.09) | 63.4(0.11) | 63.78(0.24) | 63.65 | -0.6 | | -13 | 22(-0.4) | -20 | [6] | [19] | [-2] | 58 | 41 | CR | -0.3 | HoldShort | | (6) | 15 | -2 | -11 | 11 | 1.1,80 | 28 | | 20 | Mar/4 | 13 | 64.75 | 63.14 | 63.13(0.09) | 63.33(0.14) | 63.62(0.21) | 63.67 | -0.5 | | -13 | 22(-0.1) | -30 | [6] | [18] | [-8] | 69 | 53 | CR | 0.1 | HoldShort | | (7) | 13 | -27 | 3 | 6 | 1.2,89 | 28 | | | | |
| 21 | Mar/4 | 12 | 64.75 | 63.14 | 63.07(0.11) | 63.24(0.22) | 63.49(0.26) | 63.94 | -0.4 | | -13 | 22(1.4) | 5 | [7] | [24] | [4] | 97 | 95 | TP | 1 | OpenShort | | (8) | 17 | -11 | 30 | 20 | 2,97 | 28 | | 22 | Mar/4 | 11 | 64.75 | 63.14 | 63(0.13) | 63.1(0.12) | 63.33(0.32) | 64.05 | -0.4 | | -13 | 21(2.7) | 30 | [8] | [25] | [26] | 92 | 122 | UT | 1.7 | OpenLong | | (9) | 20 | 48 | 24 | 20 | 2.5,79 | 28 | | 23 | Mar/4 | 10 | 64.75 | 63.14 | 62.92(0.11) | 63.02(0.01) | 63.13(0.17) | 63.58 | -0.6 | | -13 | 18(1) | 25 | [7] | [11] | [30] | 59 | 34 | UT | 1.3 | OpenLong | | (7) | 11 | 71 | 8 | 20 | 1.8,64 | 28 | | 24 | Mar/4 | 9 | 64.75 | 63.14 | 62.85(0.04) | 63.01(-0.06) | 63.02(-0.03) | 62.89 | -0.9 | | -13 | 17(-1.3) | -50 | [3] | [-5] | [-5] | 6 | -36 | DR | -0.4 | OpenShort? | | (3) | -2 | -10 | -8 | -6 | 0.1,53 | 28 | | 25 | Mar/3 | 15 | 64.82 | 63.31 | 62.83(0.07) | 63.05(-0.04) | 63.04(0.08) | 62.99 | -0.9 | | -13 | 19(-3.8) | -35 | [4] | [3] | [-5] | 20 | -18 | CR | -0.1 | HoldShort? | | (3) | 5 | -14 | -1 | 5 | 0.4,60 | 23 | | | | |
| 26 | Mar/3 | 14 | 64.82 | 63.31 | 62.79(0.12) | 63.07(0.03) | 62.99(0.17) | 63.13 | -0.9 | | -13 | 22(-2.6) | -5 | [8] | [12] | [4] | 35 | -24 | RG | 0.3 | Wait | | (5) | 11 | 6 | 9 | 3 | 0.8,65 | 23 | | 27 | Mar/3 | 13 | 64.82 | 63.31 | 62.71(0.11) | 63.05(0.02) | 62.88(-0.06) | 63.07 | -0.9 | | -13 | 25(-1.7) | -10 | [7] | [-3] | [2] | 29 | -62 | RG | 0.4 | Wait | | (7) | -4 | 3 | 5 | -5 | 0.7,61 | 23 | | 28 | Mar/3 | 12 | 64.82 | 63.31 | 62.64(0.1) | 63.03(0.07) | 62.92(-0.13) | 63.04 | -0.9 | | -13 | 27(-0.3) | -30 | [6] | [-6] | [1] | 23 | -69 | RG | 0.2 | Wait | | (8) | -8 | 8 | -1 | -19 | 0.8,53 | 23 | | 29 | Mar/3 | 11 | 64.82 | 63.31 | 62.57(0.07) | 62.99(0.09) | 63(-0.1) | 62.96 | -1 | | -13 | 27(-0.6) | -40 | [4] | [-4] | [1] | 9 | -32 | RG | -0.1 | Wait | | (7) | -6 | 21 | -25 | -19 | 0.7,41 | 23 | | 30 | Mar/3 | 10 | 64.82 | 63.31 | 62.53(0.08) | 62.93(0.04) | 63.06(-0.15) | 62.76 | -1.1 | | -13 | 28(-0.4) | -30 | [5] | [-9] | [-1] | 13 | -74 | DR | -0.6 | OpenShort | | (4) | -9 | 19 | -29 | -20 | 0.4,53 | 23 | | | | |
| 31 | Mar/3 | 9 | 64.82 | 63.31 | 62.48(0.05) | 62.91(0.02) | 63.15(-0.12) | 62.57 | -1.2 | | -13 | 28(0.1) | -50 | [3] | [-8] | [-31] | 26 | -67 | DR | -1.1 | OpenShort? | | (3) | -8 | -72 | -24 | -20 | 0.2,71 | 23 | | 32 | Mar/2 | 15 | 64.94 | 63.52 | 62.45(0.07) | 62.9(0.15) | 63.22(0.11) | 63.27 | -0.9 | | -12 | 28(0.5) | -40 | [4] | [11] | [-6] | 83 | 88 | CR | 0.1 | OpenShort? | | (7) | 7 | -18 | -5 | 6 | 1.5,95 | 24 | | 33 | Mar/2 | 14 | 64.94 | 63.52 | 62.41(0.06) | 62.81(0.19) | 63.15(0.28) | 63.44 | -0.8 | | -12 | 27(1.9) | -20 | [4] | [23] | [10] | 100 | 179 | RG | 0.6 | Wait | | (7) | 18 | 18 | 6 | 20 | 2,100 | 24 | | 34 | Mar/2 | 13 | 64.94 | 63.52 | 62.37(0.02) | 62.69(0.14) | 62.98(0.28) | 63.27 | -0.9 | | -12 | 25(1.7) | -25 | [1] | [21] | [6] | 98 | 188 | RG | 0.6 | Wait | | (2) | 18 | 5 | 10 | 20 | 1.9,100 | 24 | | 35 | Mar/2 | 12 | 64.94 | 63.52 | 62.36(0.04) | 62.6(0.16) | 62.81(0.24) | 63.22 | -0.9 | | -12 | 24(0.4) | -5 | [3] | [19] | [16] | 98 | 160 | RG | 0.9 | SmallShort | | (2) | 15 | 31 | 20 | 20 | 1.9,100 | 24 | | | | |
| 36 | Mar/2 | 11 | 64.94 | 63.52 | 62.34(-0.01) | 62.5(0.2) | 62.66(0.15) | 62.92 | -1.1 | | -12 | 23(-2) | -45 | [-1] | [14] | [5] | 83 | 136 | UR | 0.6 | SmallShort | | (1) | 9 | 3 | 20 | 3 | 1.3,100 | 24 | | 37 | Mar/2 | 10 | 64.94 | 63.52 | 62.35(-0.03) | 62.38(0.21) | 62.57(0.17) | 62.89 | -1.1 | | -12 | 25(-2.4) | -30 | [-2] | [15] | [16] | 68 | 161 | UR | 0.7 | SmallShort | | (-2) | 11 | 32 | 18 | 20 | 1.1,90 | 24 | | 38 | Mar/2 | 9 | 64.94 | 63.52 | 62.37(-0.08) | 62.25(0.14) | 62.46(0.08) | 62.58 | -1.3 | | -12 | 28(-3.7) | -50 | [-5] | [7] | [8] | 38 | 127 | UR | 0.2 | SmallShort? | | (-4) | 5 | 16 | 13 | 5 | 0.4,78 | 24 | | 39 | Mar/1 | 15 | 65.05 | 63.68 | 62.42(-0.1) | 62.16(0.07) | 62.41(0.02) | 62.43 | -1.4 | | -15 | 31(-4.9) | -50 | [-6] | [-2] | [2] | 23 | 102 | DP | 0 | OpenShort? | | (-7) | 1 | -4 | 12 | 16 | 0,73 | 16 | | 40 | Mar/1 | 14 | 65.05 | 63.68 | 62.48(-0.12) | 62.12(0.11) | 62.4(0.09) | 62.47 | -1.4 | | -15 | 36(-3.6) | -50 | [-8] | [4] | [3] | 13 | 137 | UR | 0.1 | SmallShort | | (-7) | 6 | 0 | 13 | 10 | -0,63 | 16 | | | | |
| 41 | Mar/1 | 13 | 65.05 | 63.68 | 62.55(-0.13) | 62.05(0.07) | 62.34(0.25) | 62.47 | -1.4 | | -15 | 40(-2.4) | -50 | [-8] | [12] | [8] | -2 | 176 | UR | 0.2 | SmallShort | | (-8) | 16 | 10 | 12 | 20 | -0.1,51 | 16 | | 42 | Mar/1 | 12 | 65.05 | 63.68 | 62.63(-0.12) | 62(-0.01) | 62.18(0.24) | 62.37 | -1.5 | | -15 | 42(-1.7) | -50 | [-8] | [9] | [8] | -13 | 134 | UR | 0.2 | SmallShort | | (-8) | 15 | 6 | 15 | 20 | -0.3,45 | 16 | | 43 | Mar/1 | 11 | 65.05 | 63.68 | 62.7(-0.12) | 62.01(-0.07) | 62.03(0.19) | 62.31 | -1.5 | | -15 | 44(-1.1) | -50 | [-8] | [4] | [6] | -26 | 102 | UR | 0.3 | SmallShort | | (-8) | 12 | -5 | 20 | 20 | -0.5,37 | 16 | | 44 | Mar/1 | 10 | 65.05 | 63.68 | 62.78(-0.11) | 62.05(-0.1) | 61.91(0.12) | 62.36 | -1.5 | | -15 | 45(-0.2) | -50 | [-7] | [-1] | [13] | -39 | 65 | DP | 0.5 | OpenShort | | (-8) | 8 | 16 | 17 | 20 | -0.5,24 | 16 | | 45 | Mar/1 | 9 | 65.05 | 63.68 | 62.85(-0.09) | 62.11(-0.1) | 61.84(0.13) | 62.21 | -1.6 | | -15 | 45(0.5) | -30 | [-6] | [-0] | [23] | -59 | 20 | UR | 0.4 | SmallShort? | | (-8) | 8 | 57 | 12 | 20 | -0.8,11 | 16 | | | | |
| 46 | Feb/26 | 15 | 65.24 | 64.12 | 62.91(-0.13) | 62.17(-0.23) | 61.76(-0.1) | 61.67 | -2.1 | | -14 | 45(-1.3) | -50 | [-8] | [-20] | [1] | -87 | -98 | DP | -0.1 | OpenShort? | | (-9) | -6 | 5 | 2 | -7 | -1.5,1 | 6 | | 47 | Feb/26 | 14 | 65.24 | 64.12 | 62.99(-0.18) | 62.32(-0.28) | 61.82(-0.26) | 61.62 | -2.1 | | -14 | 46(2.9) | -50 | [-12] | [-33] | [-3] | -91 | -108 | DT | -0.3 | OpenShort | | (-9) | -17 | -8 | 6 | -20 | -1.7,2 | 6 | | 48 | Feb/26 | 13 | 65.24 | 64.12 | 63.1(-0.17) | 62.49(-0.29) | 61.98(-0.34) | 61.7 | -2.1 | | -14 | 43(3.8) | -50 | [-11] | [-39] | [-18] | -96 | -135 | DT | -0.4 | OpenShort | | (-12) | -22 | -31 | -32 | -20 | -1.9,2 | 6 | | 49 | Feb/26 | 12 | 65.24 | 64.12 | 63.21(-0.13) | 62.67(-0.28) | 62.19(-0.32) | 61.99 | -1.9 | | -14 | 39(3.5) | -50 | [-8] | [-36] | [-2] | -93 | -141 | DT | -0.3 | OpenShort | | (-10) | -21 | 16 | -31 | -19 | -1.8,2 | 6 | | 50 | Feb/26 | 11 | 65.24 | 64.12 | 63.29(-0.13) | 62.85(-0.33) | 62.39(-0.3) | 61.84 | -2 | | -14 | 36(5.5) | -50 | [-8] | [-37] | [-15] | -110 | -176 | DT | -0.9 | HoldShort | | (-9) | -19 | -15 | -37 | -20 | -2.4,0 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|