Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GEVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 9, 2021



GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)


One month low (close): $7.0050      One month high (close): $14.6200

GEVO Daily Change: 20.48%   Daily StdDev 14.04%   GEVO EMA_5_Trend: -1.29%   10Minute StdDev: $0

Latest Price :  $8.77(20.48%)

Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)  

GEVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.29%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 2.73%(60%)   Avg negative next hour return: -2.74%(40%)
     Tue. Mar. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/914   10.67  8.81  7.46(1.19 7.95(1.12 8.38(1.958.7-0.8    -1330(2.1)30[9][19][36]93902UT0.4OpenLong    (9)1420201.7,10037

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.95(weak_hourly_sma_10 -8.62%)   7.46(weak_hourly_sma_20 -14.25%)  
Resistance Levels: 8.81(daily_ema_10 1.26%)   10.67(daily_ema_20 22.64%)  
 
2Mar/913   10.67  8.81  7.37(1.15 7.86(0.99 8.22(3.558.67-0.8    -1328(2.6)15[8][30][45]1001472UT0.7HoldLong    (8)25216202,10037
3Mar/912   10.67  8.81  7.29(1.12 7.78(1.17 7.94(2.718.4-0.9    -1325(2.3)30[8][24][36]951036UT0.8OpenLong    (6)19249201.8,10037
4Mar/911   10.67  8.81  7.21(0.63 7.69(1.46 7.73(1.978.11-1.1    -1323(1.5)0[5][19][12]931099RG0.7Wait    (7)14622201.7,10037
5Mar/910   10.67  8.81  7.17(0.52 7.58(1.73 7.58(0.878.04-1.1    -1321(1.6)-20[4][12][9]82877RG0.9SmallShort    (4)61315201.7,8937
 
6Mar/99   10.67  8.81  7.13(0.36 7.45(1.58 7.51(0.087.88-1.2    -1320(0.3)0[3][6][27]69672RG0.8SmallShort?    (3)1568201.6,7937
7Mar/815   10.88  8.99  7.1(-0.41 7.33(0.97 7.5(-1.687.26-1.5    -1419(-2.5)-50[-3][-12][-26]27215DT-0.5OpenShort?    (-1)-12-9-12-200.3,6924
8Mar/814   10.88  8.99  7.13(-0.61 7.26(1.82 7.63(-0.267.36-1.5    -1422(-2.2)-50[-4][1][-22]37910RG-0.5Wait    (-2)-2-1-9-200.4,7724
9Mar/813   10.88  8.99  7.17(-0.71 7.13(1.18 7.65(0.957.37-1.5    -1424(-3.3)-50[-5][7][-6]441310RG-0.5Wait    (-4)7-280200.3,8624
10Mar/812   10.88  8.99  7.22(-0.71 7.05(1.23 7.58(2.617.7-1.3    -1427(-3.1)-40[-5][19][25]642144UR0.2SmallShort    (-4)19-1118200.7,9624
 
11Mar/811   10.88  8.99  7.27(-0.71 6.96(1.12 7.39(3.167.83-1.3    -1430(-3.3)-40[-5][23][51]632406UR0.6SmallShort    (-4)23-430200.8,9324
12Mar/810   10.88  8.99  7.32(-0.81 6.88(1.34 7.16(3.917.88-1.3    -1434(-2.7)-40[-6][29][73]432709UR0.9SmallShort    (-5)283530200.7,7524
13Mar/89   10.88  8.99  7.38(-1.02 6.79(0.92 6.89(4.227.48-1.4    -1436(-3)-35[-7][29][62]112395UR0.7SmallShort?    (-8)304523200.1,5824
14Mar/515   11.11  9.38  7.46(-1.36 6.73(-0.31 6.61(1.437-1.8    -1439(-5.7)-35[-10][4][37]-271257UR0.4SmallShort?    (-9)10241620-0.5,3620
15Mar/514   11.11  9.38  7.56(-1.71 6.75(-0.95 6.52(-0.336.75-1.9    -1445(-1.9)-50[-12][-12][24]-46701DP0.2OpenShort    (-11)-241620-0.8,2420
 
16Mar/513   11.11  9.38  7.69(-1.72 6.81(-0.94 6.54(-0.936.71-2    -1447(-1.9)-50[-12][-16][15]-58350DP0.2OpenShort    (-11)-719920-0.9,1520
17Mar/512   11.11  9.38  7.82(-2.02 6.87(-1.85 6.6(-1.316.52-2    -1449(-1)-50[-15][-23][15]-74188DP-0.1OpenShort    (-13)-9482-16-1.2,620
18Mar/511   11.11  9.38  7.98(-2.28 7(-3.01 6.69(-2.266.08-2.2    -1450(1.3)-50[-16][-34][-37]-93-503DT-0.5OpenShort    (-16)-16-46-4-20-1.7,020
19Mar/510   11.11  9.38  8.17(-1.97 7.22(-2.38 6.84(-2.086.53-2    -1449(0.3)-50[-14][-30][-28]-86-421DT-0.3HoldShort    (-14)-15-341-20-1.5,220
20Mar/59   11.11  9.38  8.33(-1.9 7.4(-2.35 6.99(-1.396.88-1.9    -1448(0.3)-50[-14][-25][2]-80-44DP-0.1OpenShort?    (-13)-10-12620-1.3,320
 
21Mar/415   11.37  9.89  8.49(-1.76 7.58(-2.33 7.09(-0.87.01-2.2    -1248(-4.3)-50[-13][-20][-0]-82-29DT-0.1HoldShort?    (-12)-664-20-1.4,324
22Mar/414   11.37  9.89  8.64(-1.74 7.76(-2.63 7.15(-2.226.95-2.2    -1252(2.1)-50[-12][-31][-9]-89-674DT-0.2OpenShort    (-12)-1693-20-1.6,124
23Mar/413   11.37  9.89  8.79(-1.81 7.97(-2.62 7.31(-3.696.86-2.2    -1250(3.6)-50[-13][-41][-49]-97-1246DT-0.4OpenShort    (-12)-26-344-20-1.9,124
24Mar/412   11.37  9.89  8.95(-1.58 8.18(-2.32 7.59(-2.787.23-2    -1247(2.7)-50[-11][-33][-33]-94-951DT-0.4OpenShort    (-11)-20-145-20-1.8,124
25Mar/411   11.37  9.89  9.09(-1.56 8.37(-2.32 7.81(-3.27.39-2    -1244(3.1)-50[-11][-36][-24]-97-1052DT-0.5OpenShort    (-10)-2381-20-1.9,124
 
26Mar/410   11.37  9.89  9.23(-1.62 8.57(-2.33 8.07(-3.647.3-2    -1241(5.4)-50[-12][-40][-65]-108-1317DT-0.9HoldShort    (-11)-26-400-20-2.3,024
27Mar/49   11.37  9.89  9.38(-1.29 8.77(-2.15 8.37(-2.997.77-1.8    -1235(4.6)-50[-9][-34][-43]-108-1129DT-0.8HoldShort?    (-9)-21-38-3-20-2.3,024
28Mar/315   11.66  10.28  9.5(-0.95 8.96(-1.7 8.63(-1.78.25-1.9    -1031(-0.8)-50[-7][-22][-18]-100-745DT-0.6CloseShort?    (-7)-12-61-20-2,026
29Mar/314   11.66  10.28  9.59(-0.73 9.11(-1.74 8.78(-1.818.32-1.9    -1032(4.5)-50[-5][-23][-31]-108-1017DT-0.8HoldShort    (-6)-13-29-4-20-2.3,026
30Mar/313   11.66  10.28  9.66(-0.51 9.27(-1.43 8.94(-1.428.7-1.7    -1027(3)-50[-4][-19][-15]-99-824DT-0.5OpenShort    (-3)-10-103-20-2,126
 
31Mar/312   11.66  10.28  9.71(-0.47 9.4(-1.29 9.07(-1.148.84-1.6    -1024(2.5)-50[-3][-16][-16]-102-687DT-0.5HoldShort    (-3)-8-154-20-2.1,126
32Mar/311   11.66  10.28  9.76(-0.44 9.52(-1 9.17(-1.379.04-1.5    -1022(2.1)-50[-3][-17][-13]-97-634DT-0.3OpenShort    (-2)-1023-20-1.9,126
33Mar/310   11.66  10.28  9.8(-0.5 9.62(-1.02 9.3(-1.599.01-1.5    -1019(2.8)-50[-4][-18][-22]-108-704DT-0.9HoldShort    (-4)-12-9-0-20-2.3,026
34Mar/39   11.66  10.28  9.85(-0.25 9.72(-0.95 9.45(-1.579.13-1.4    -1017(2.5)-50[-2][-18][-25]-113-896DT-1.1HoldShort?    (-3)-11-14-15-20-2.5,026
35Mar/215   11.82  10.71  9.87(-0.42 9.81(-0.9 9.6(-1.449.33-1.6    -814(0.2)-50[-3][-16][-17]-105-489DT-1.1CloseShort?    (-1)-10-2-22-20-2.2,035
 
36Mar/214   11.82  10.71  9.91(-0.39 9.9(-0.89 9.74(-1.339.36-1.6    -814(0.7)-50[-3][-16][-25]-107-489DT-1.7CloseShort    (-3)-10-20-32-20-2.5,635
37Mar/213   11.82  10.71  9.95(-0.38 9.99(-0.52 9.87(-0.669.65-1.4    -813(0.3)-50[-3][-9][-20]-67-58DT-1.1OpenShort    (-1)-5-8-25-20-1.4,1835
38Mar/212   11.82  10.71  9.99(-0.23 10.04(-0.28 9.94(-0.489.77-1.3    -813(-0.4)-50[-2][-7][-12]-40-98DT-0.8OpenShort    (-3)-4-8-13-20-1.1,3835
39Mar/211   11.82  10.71  10.01(-0.25 10.07(0.2 9.99(-0.359.89-1.2    -813(-2.9)-50[-2][-4][-21]-1262DT-0.5OpenShort    (-1)-3-9-1-20-0.6,5335
40Mar/210   11.82  10.71  10.04(-0.31 10.05(0.35 10.03(-0.2710.03-1.1    -816(-3.2)-50[-2][-3][-5]7262DT0OpenShort    (-1)-211-20-0,5735
 
41Mar/29   11.82  10.71  10.07(-0.42 10.01(0.22 10.06(-0.4610.02-1.1    -819(-4.1)-50[-3][-5][-1]-1298DT-0.1OpenShort?    (-2)-33-1-20-0.2,5435
42Mar/115   11.93  11.15  10.11(-0.58 10.01(-0)  10.11(-0.389.97-1.3    -524(-6.3)-50[-4][-6][-2]-8391DT-0.4OpenShort?    (-3)-3-5-30-0.4,5239
43Mar/114   11.93  11.15  10.17(-0.59 9.99(0.12 10.15(0.0210.04-1.3    -530(-2.6)-45[-4][-2][1]5521DP-0.3OpenShort    (-4)0-2310-0.3,6239
44Mar/113   11.93  11.15  10.23(-0.52 9.98(0.44 10.15(0.7410.07-1.3    -532(-2.7)-45[-4][4][-1]3627RG-0.2Wait    (-4)5-812-10-0.3,6039
45Mar/112   11.93  11.15  10.28(-0.53 9.94(0.16 10.08(1.0910.19-1.2    -535(-2.8)-20[-4][6][12]1804UR0.2SmallShort    (-3)8-41920-0.2,5639
 
46Mar/111   11.93  11.15  10.34(-0.47 9.92(0.11 9.97(1.0110.26-1.1    -538(-2.2)-5[-3][5][21]-3722UR0.5SmallShort    (-3)752520-0.1,5039
47Mar/110   11.93  11.15  10.39(-0.52 9.91(-0.24 9.87(0.3910.18-1.2    -540(-0.2)0[-4][-1][27]-34481RG0.5Wait    (-4)391620-0.4,2639
48Mar/19   11.93  11.15  10.44(-0.42 9.93(-0.27 9.83(0.2210.04-1.3    -540(0.4)-15[-3][-2][12]-56150DP0.4OpenShort?    (-4)222-1920-0.7,1239
49Feb/2615   11.96  11.6  10.48(-0.53 9.96(-0.6 9.81(0.129.71-1.6    -440(1.5)-35[-4][-4][-4]-79-109DT-0.2OpenShort?    (-3)13-26-10-1.3,446
50Feb/2614   11.96  11.6  10.54(-0.41 10.02(-1.06 9.8(-0.779.67-1.6    -438(2.3)-40[-3][-12][-11]-81-587DT-0.2OpenShort    (-4)-6-6-27-20-1.6,946
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA