|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $7.0050 One month high (close): $14.6200
GEVO Daily Change: 20.48% Daily StdDev 14.04% GEVO EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $8.77(20.48%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 10.67 | 8.81 | 7.46(1.19) | 7.95(1.12) | 8.38(1.95) | 8.7 | -0.8 | | -13 | 30(2.1) | 30 | [9] | [19] | [36] | 93 | 902 | UT | 0.4 | OpenLong | | (9) | 14 | 2 | 0 | 20 | 1.7,100 | 37 | Sample size 50 Avg positive next hour return: 2.73%(60%) Avg negative next hour return: -2.74%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.95(weak_hourly_sma_10 -8.62%) 7.46(weak_hourly_sma_20 -14.25%)
Resistance Levels: 8.81(daily_ema_10 1.26%) 10.67(daily_ema_20 22.64%)
|
| | | 2 | Mar/9 | 13 | 10.67 | 8.81 | 7.37(1.15) | 7.86(0.99) | 8.22(3.55) | 8.67 | -0.8 | | -13 | 28(2.6) | 15 | [8] | [30] | [45] | 100 | 1472 | UT | 0.7 | HoldLong | | (8) | 25 | 21 | 6 | 20 | 2,100 | 37 | | 3 | Mar/9 | 12 | 10.67 | 8.81 | 7.29(1.12) | 7.78(1.17) | 7.94(2.71) | 8.4 | -0.9 | | -13 | 25(2.3) | 30 | [8] | [24] | [36] | 95 | 1036 | UT | 0.8 | OpenLong | | (6) | 19 | 24 | 9 | 20 | 1.8,100 | 37 | | 4 | Mar/9 | 11 | 10.67 | 8.81 | 7.21(0.63) | 7.69(1.46) | 7.73(1.97) | 8.11 | -1.1 | | -13 | 23(1.5) | 0 | [5] | [19] | [12] | 93 | 1099 | RG | 0.7 | Wait | | (7) | 14 | 6 | 22 | 20 | 1.7,100 | 37 | | 5 | Mar/9 | 10 | 10.67 | 8.81 | 7.17(0.52) | 7.58(1.73) | 7.58(0.87) | 8.04 | -1.1 | | -13 | 21(1.6) | -20 | [4] | [12] | [9] | 82 | 877 | RG | 0.9 | SmallShort | | (4) | 6 | 13 | 15 | 20 | 1.7,89 | 37 | | | | |
| 6 | Mar/9 | 9 | 10.67 | 8.81 | 7.13(0.36) | 7.45(1.58) | 7.51(0.08) | 7.88 | -1.2 | | -13 | 20(0.3) | 0 | [3] | [6] | [27] | 69 | 672 | RG | 0.8 | SmallShort? | | (3) | 1 | 56 | 8 | 20 | 1.6,79 | 37 | | 7 | Mar/8 | 15 | 10.88 | 8.99 | 7.1(-0.41) | 7.33(0.97) | 7.5(-1.68) | 7.26 | -1.5 | | -14 | 19(-2.5) | -50 | [-3] | [-12] | [-26] | 27 | 215 | DT | -0.5 | OpenShort? | | (-1) | -12 | -9 | -12 | -20 | 0.3,69 | 24 | | 8 | Mar/8 | 14 | 10.88 | 8.99 | 7.13(-0.61) | 7.26(1.82) | 7.63(-0.26) | 7.36 | -1.5 | | -14 | 22(-2.2) | -50 | [-4] | [1] | [-22] | 37 | 910 | RG | -0.5 | Wait | | (-2) | -2 | -1 | -9 | -20 | 0.4,77 | 24 | | 9 | Mar/8 | 13 | 10.88 | 8.99 | 7.17(-0.71) | 7.13(1.18) | 7.65(0.95) | 7.37 | -1.5 | | -14 | 24(-3.3) | -50 | [-5] | [7] | [-6] | 44 | 1310 | RG | -0.5 | Wait | | (-4) | 7 | -28 | 0 | 20 | 0.3,86 | 24 | | 10 | Mar/8 | 12 | 10.88 | 8.99 | 7.22(-0.71) | 7.05(1.23) | 7.58(2.61) | 7.7 | -1.3 | | -14 | 27(-3.1) | -40 | [-5] | [19] | [25] | 64 | 2144 | UR | 0.2 | SmallShort | | (-4) | 19 | -11 | 18 | 20 | 0.7,96 | 24 | | | | |
| 11 | Mar/8 | 11 | 10.88 | 8.99 | 7.27(-0.71) | 6.96(1.12) | 7.39(3.16) | 7.83 | -1.3 | | -14 | 30(-3.3) | -40 | [-5] | [23] | [51] | 63 | 2406 | UR | 0.6 | SmallShort | | (-4) | 23 | -4 | 30 | 20 | 0.8,93 | 24 | | 12 | Mar/8 | 10 | 10.88 | 8.99 | 7.32(-0.81) | 6.88(1.34) | 7.16(3.91) | 7.88 | -1.3 | | -14 | 34(-2.7) | -40 | [-6] | [29] | [73] | 43 | 2709 | UR | 0.9 | SmallShort | | (-5) | 28 | 35 | 30 | 20 | 0.7,75 | 24 | | 13 | Mar/8 | 9 | 10.88 | 8.99 | 7.38(-1.02) | 6.79(0.92) | 6.89(4.22) | 7.48 | -1.4 | | -14 | 36(-3) | -35 | [-7] | [29] | [62] | 11 | 2395 | UR | 0.7 | SmallShort? | | (-8) | 30 | 45 | 23 | 20 | 0.1,58 | 24 | | 14 | Mar/5 | 15 | 11.11 | 9.38 | 7.46(-1.36) | 6.73(-0.31) | 6.61(1.43) | 7 | -1.8 | | -14 | 39(-5.7) | -35 | [-10] | [4] | [37] | -27 | 1257 | UR | 0.4 | SmallShort? | | (-9) | 10 | 24 | 16 | 20 | -0.5,36 | 20 | | 15 | Mar/5 | 14 | 11.11 | 9.38 | 7.56(-1.71) | 6.75(-0.95) | 6.52(-0.33) | 6.75 | -1.9 | | -14 | 45(-1.9) | -50 | [-12] | [-12] | [24] | -46 | 701 | DP | 0.2 | OpenShort | | (-11) | -2 | 4 | 16 | 20 | -0.8,24 | 20 | | | | |
| 16 | Mar/5 | 13 | 11.11 | 9.38 | 7.69(-1.72) | 6.81(-0.94) | 6.54(-0.93) | 6.71 | -2 | | -14 | 47(-1.9) | -50 | [-12] | [-16] | [15] | -58 | 350 | DP | 0.2 | OpenShort | | (-11) | -7 | 19 | 9 | 20 | -0.9,15 | 20 | | 17 | Mar/5 | 12 | 11.11 | 9.38 | 7.82(-2.02) | 6.87(-1.85) | 6.6(-1.31) | 6.52 | -2 | | -14 | 49(-1) | -50 | [-15] | [-23] | [15] | -74 | 188 | DP | -0.1 | OpenShort | | (-13) | -9 | 48 | 2 | -16 | -1.2,6 | 20 | | 18 | Mar/5 | 11 | 11.11 | 9.38 | 7.98(-2.28) | 7(-3.01) | 6.69(-2.26) | 6.08 | -2.2 | | -14 | 50(1.3) | -50 | [-16] | [-34] | [-37] | -93 | -503 | DT | -0.5 | OpenShort | | (-16) | -16 | -46 | -4 | -20 | -1.7,0 | 20 | | 19 | Mar/5 | 10 | 11.11 | 9.38 | 8.17(-1.97) | 7.22(-2.38) | 6.84(-2.08) | 6.53 | -2 | | -14 | 49(0.3) | -50 | [-14] | [-30] | [-28] | -86 | -421 | DT | -0.3 | HoldShort | | (-14) | -15 | -34 | 1 | -20 | -1.5,2 | 20 | | 20 | Mar/5 | 9 | 11.11 | 9.38 | 8.33(-1.9) | 7.4(-2.35) | 6.99(-1.39) | 6.88 | -1.9 | | -14 | 48(0.3) | -50 | [-14] | [-25] | [2] | -80 | -44 | DP | -0.1 | OpenShort? | | (-13) | -10 | -12 | 6 | 20 | -1.3,3 | 20 | | | | |
| 21 | Mar/4 | 15 | 11.37 | 9.89 | 8.49(-1.76) | 7.58(-2.33) | 7.09(-0.8) | 7.01 | -2.2 | | -12 | 48(-4.3) | -50 | [-13] | [-20] | [0] | -82 | -29 | DT | -0.1 | HoldShort? | | (-12) | -6 | 6 | 4 | -20 | -1.4,3 | 24 | | 22 | Mar/4 | 14 | 11.37 | 9.89 | 8.64(-1.74) | 7.76(-2.63) | 7.15(-2.22) | 6.95 | -2.2 | | -12 | 52(2.1) | -50 | [-12] | [-31] | [-9] | -89 | -674 | DT | -0.2 | OpenShort | | (-12) | -16 | 9 | 3 | -20 | -1.6,1 | 24 | | 23 | Mar/4 | 13 | 11.37 | 9.89 | 8.79(-1.81) | 7.97(-2.62) | 7.31(-3.69) | 6.86 | -2.2 | | -12 | 50(3.6) | -50 | [-13] | [-41] | [-49] | -97 | -1246 | DT | -0.4 | OpenShort | | (-12) | -26 | -34 | 4 | -20 | -1.9,1 | 24 | | 24 | Mar/4 | 12 | 11.37 | 9.89 | 8.95(-1.58) | 8.18(-2.32) | 7.59(-2.78) | 7.23 | -2 | | -12 | 47(2.7) | -50 | [-11] | [-33] | [-33] | -94 | -951 | DT | -0.4 | OpenShort | | (-11) | -20 | -14 | 5 | -20 | -1.8,1 | 24 | | 25 | Mar/4 | 11 | 11.37 | 9.89 | 9.09(-1.56) | 8.37(-2.32) | 7.81(-3.2) | 7.39 | -2 | | -12 | 44(3.1) | -50 | [-11] | [-36] | [-24] | -97 | -1052 | DT | -0.5 | OpenShort | | (-10) | -23 | 8 | 1 | -20 | -1.9,1 | 24 | | | | |
| 26 | Mar/4 | 10 | 11.37 | 9.89 | 9.23(-1.62) | 8.57(-2.33) | 8.07(-3.64) | 7.3 | -2 | | -12 | 41(5.4) | -50 | [-12] | [-40] | [-65] | -108 | -1317 | DT | -0.9 | HoldShort | | (-11) | -26 | -40 | 0 | -20 | -2.3,0 | 24 | | 27 | Mar/4 | 9 | 11.37 | 9.89 | 9.38(-1.29) | 8.77(-2.15) | 8.37(-2.99) | 7.77 | -1.8 | | -12 | 35(4.6) | -50 | [-9] | [-34] | [-43] | -108 | -1129 | DT | -0.8 | HoldShort? | | (-9) | -21 | -38 | -3 | -20 | -2.3,0 | 24 | | 28 | Mar/3 | 15 | 11.66 | 10.28 | 9.5(-0.95) | 8.96(-1.7) | 8.63(-1.7) | 8.25 | -1.9 | | -10 | 31(-0.8) | -50 | [-7] | [-22] | [-18] | -100 | -745 | DT | -0.6 | CloseShort? | | (-7) | -12 | -6 | 1 | -20 | -2,0 | 26 | | 29 | Mar/3 | 14 | 11.66 | 10.28 | 9.59(-0.73) | 9.11(-1.74) | 8.78(-1.81) | 8.32 | -1.9 | | -10 | 32(4.5) | -50 | [-5] | [-23] | [-31] | -108 | -1017 | DT | -0.8 | HoldShort | | (-6) | -13 | -29 | -4 | -20 | -2.3,0 | 26 | | 30 | Mar/3 | 13 | 11.66 | 10.28 | 9.66(-0.51) | 9.27(-1.43) | 8.94(-1.42) | 8.7 | -1.7 | | -10 | 27(3) | -50 | [-4] | [-19] | [-15] | -99 | -824 | DT | -0.5 | OpenShort | | (-3) | -10 | -10 | 3 | -20 | -2,1 | 26 | | | | |
| 31 | Mar/3 | 12 | 11.66 | 10.28 | 9.71(-0.47) | 9.4(-1.29) | 9.07(-1.14) | 8.84 | -1.6 | | -10 | 24(2.5) | -50 | [-3] | [-16] | [-16] | -102 | -687 | DT | -0.5 | HoldShort | | (-3) | -8 | -15 | 4 | -20 | -2.1,1 | 26 | | 32 | Mar/3 | 11 | 11.66 | 10.28 | 9.76(-0.44) | 9.52(-1) | 9.17(-1.37) | 9.04 | -1.5 | | -10 | 22(2.1) | -50 | [-3] | [-17] | [-13] | -97 | -634 | DT | -0.3 | OpenShort | | (-2) | -10 | 2 | 3 | -20 | -1.9,1 | 26 | | 33 | Mar/3 | 10 | 11.66 | 10.28 | 9.8(-0.5) | 9.62(-1.02) | 9.3(-1.59) | 9.01 | -1.5 | | -10 | 19(2.8) | -50 | [-4] | [-18] | [-22] | -108 | -704 | DT | -0.9 | HoldShort | | (-4) | -12 | -9 | -0 | -20 | -2.3,0 | 26 | | 34 | Mar/3 | 9 | 11.66 | 10.28 | 9.85(-0.25) | 9.72(-0.95) | 9.45(-1.57) | 9.13 | -1.4 | | -10 | 17(2.5) | -50 | [-2] | [-18] | [-25] | -113 | -896 | DT | -1.1 | HoldShort? | | (-3) | -11 | -14 | -15 | -20 | -2.5,0 | 26 | | 35 | Mar/2 | 15 | 11.82 | 10.71 | 9.87(-0.42) | 9.81(-0.9) | 9.6(-1.44) | 9.33 | -1.6 | | -8 | 14(0.2) | -50 | [-3] | [-16] | [-17] | -105 | -489 | DT | -1.1 | CloseShort? | | (-1) | -10 | -2 | -22 | -20 | -2.2,0 | 35 | | | | |
| 36 | Mar/2 | 14 | 11.82 | 10.71 | 9.91(-0.39) | 9.9(-0.89) | 9.74(-1.33) | 9.36 | -1.6 | | -8 | 14(0.7) | -50 | [-3] | [-16] | [-25] | -107 | -489 | DT | -1.7 | CloseShort | | (-3) | -10 | -20 | -32 | -20 | -2.5,6 | 35 | | 37 | Mar/2 | 13 | 11.82 | 10.71 | 9.95(-0.38) | 9.99(-0.52) | 9.87(-0.66) | 9.65 | -1.4 | | -8 | 13(0.3) | -50 | [-3] | [-9] | [-20] | -67 | -58 | DT | -1.1 | OpenShort | | (-1) | -5 | -8 | -25 | -20 | -1.4,18 | 35 | | 38 | Mar/2 | 12 | 11.82 | 10.71 | 9.99(-0.23) | 10.04(-0.28) | 9.94(-0.48) | 9.77 | -1.3 | | -8 | 13(-0.4) | -50 | [-2] | [-7] | [-12] | -40 | -98 | DT | -0.8 | OpenShort | | (-3) | -4 | -8 | -13 | -20 | -1.1,38 | 35 | | 39 | Mar/2 | 11 | 11.82 | 10.71 | 10.01(-0.25) | 10.07(0.2) | 9.99(-0.35) | 9.89 | -1.2 | | -8 | 13(-2.9) | -50 | [-2] | [-4] | [-21] | -12 | 62 | DT | -0.5 | OpenShort | | (-1) | -3 | -9 | -1 | -20 | -0.6,53 | 35 | | 40 | Mar/2 | 10 | 11.82 | 10.71 | 10.04(-0.31) | 10.05(0.35) | 10.03(-0.27) | 10.03 | -1.1 | | -8 | 16(-3.2) | -50 | [-2] | [-3] | [-5] | 7 | 262 | DT | 0 | OpenShort | | (-1) | -2 | 1 | 1 | -20 | -0,57 | 35 | | | | |
| 41 | Mar/2 | 9 | 11.82 | 10.71 | 10.07(-0.42) | 10.01(0.22) | 10.06(-0.46) | 10.02 | -1.1 | | -8 | 19(-4.1) | -50 | [-3] | [-5] | [-1] | -1 | 298 | DT | -0.1 | OpenShort? | | (-2) | -3 | 3 | -1 | -20 | -0.2,54 | 35 | | 42 | Mar/1 | 15 | 11.93 | 11.15 | 10.11(-0.58) | 10.01(-0) | 10.11(-0.38) | 9.97 | -1.3 | | -5 | 24(-6.3) | -50 | [-4] | [-6] | [-2] | -8 | 391 | DT | -0.4 | OpenShort? | | (-3) | -3 | -5 | -3 | 0 | -0.4,52 | 39 | | 43 | Mar/1 | 14 | 11.93 | 11.15 | 10.17(-0.59) | 9.99(0.12) | 10.15(0.02) | 10.04 | -1.3 | | -5 | 30(-2.6) | -45 | [-4] | [-2] | [1] | 5 | 521 | DP | -0.3 | OpenShort | | (-4) | 0 | -2 | 3 | 10 | -0.3,62 | 39 | | 44 | Mar/1 | 13 | 11.93 | 11.15 | 10.23(-0.52) | 9.98(0.44) | 10.15(0.74) | 10.07 | -1.3 | | -5 | 32(-2.7) | -45 | [-4] | [4] | [-1] | 3 | 627 | RG | -0.2 | Wait | | (-4) | 5 | -8 | 12 | -10 | -0.3,60 | 39 | | 45 | Mar/1 | 12 | 11.93 | 11.15 | 10.28(-0.53) | 9.94(0.16) | 10.08(1.09) | 10.19 | -1.2 | | -5 | 35(-2.8) | -20 | [-4] | [6] | [12] | 1 | 804 | UR | 0.2 | SmallShort | | (-3) | 8 | -4 | 19 | 20 | -0.2,56 | 39 | | | | |
| 46 | Mar/1 | 11 | 11.93 | 11.15 | 10.34(-0.47) | 9.92(0.11) | 9.97(1.01) | 10.26 | -1.1 | | -5 | 38(-2.2) | -5 | [-3] | [5] | [21] | -3 | 722 | UR | 0.5 | SmallShort | | (-3) | 7 | 5 | 25 | 20 | -0.1,50 | 39 | | 47 | Mar/1 | 10 | 11.93 | 11.15 | 10.39(-0.52) | 9.91(-0.24) | 9.87(0.39) | 10.18 | -1.2 | | -5 | 40(-0.2) | 0 | [-4] | [-1] | [27] | -34 | 481 | RG | 0.5 | Wait | | (-4) | 3 | 9 | 16 | 20 | -0.4,26 | 39 | | 48 | Mar/1 | 9 | 11.93 | 11.15 | 10.44(-0.42) | 9.93(-0.27) | 9.83(0.22) | 10.04 | -1.3 | | -5 | 40(0.4) | -15 | [-3] | [-2] | [12] | -56 | 150 | DP | 0.4 | OpenShort? | | (-4) | 2 | 22 | -19 | 20 | -0.7,12 | 39 | | 49 | Feb/26 | 15 | 11.96 | 11.6 | 10.48(-0.53) | 9.96(-0.6) | 9.81(0.12) | 9.71 | -1.6 | | -4 | 40(1.5) | -35 | [-4] | [-4] | [-4] | -79 | -109 | DT | -0.2 | OpenShort? | | (-3) | 1 | 3 | -26 | -10 | -1.3,4 | 46 | | 50 | Feb/26 | 14 | 11.96 | 11.6 | 10.54(-0.41) | 10.02(-1.06) | 9.8(-0.77) | 9.67 | -1.6 | | -4 | 38(2.3) | -40 | [-3] | [-12] | [-11] | -81 | -587 | DT | -0.2 | OpenShort | | (-4) | -6 | -6 | -27 | -20 | -1.6,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|