AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $41.4000 One month high (close): $47.2400

AIG Daily Change: -1.31% Daily StdDev 2.05% AIG EMA_5_Trend: 0.28% 10Minute StdDev: $0.5257

Latest Price : $46.62(-1.31%)

Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2

Sample size 17 Avg positive next hour return: 0.71%(65%) Avg negative next hour return: -0.32%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	10	44.36	45.93	46.85(0.03)	47.38(-0.04)	47.17(-0.57)	46.65	1.2	17	36(-0.2)	40	[2]	[-26]	[1]	-22	-213	RG	-0.7	Wait	(2)	-28	41	-30	-20	-0.3,36	65
Daily Trend: % Up Forces: 46.85(hourly_sma_20 0.43%) Down Forces: Support Levels: 45.93(daily_ema_10 -1.54%) 44.36(daily_ema_20 -4.91%) Resistance Levels: 47.38(weak_hourly_sma_10 1.56%)

2	Mar/9	9	44.36	45.93	46.84(-0.02)	47.4(-0.07)	47.44(-0.6)	46.26	1	17	37(0.3)	10	[-1]	[-29]	[-60]	-16	-248	RG	-1.7	SmallLong?	(-1)	-29	-125	-34	-20	-0.8,54	65
3	Mar/8	15	44.14	45.71	46.85(0.02)	47.43(0.18)	47.73(-0.02)	47.47	1.8	19	36(-0.4)	35	[1]	[7]	[-9]	56	103	CR	-0.4	HoldShort?	(6)	-1	-13	-12	-20	0.9,83	72
4	Mar/8	14	44.14	45.71	46.84(0.04)	47.35(0.32)	47.74(-0.02)	47.6	1.8	19	37(0.8)	40	[2]	[11]	[-12]	69	113	CR	-0.2	HoldShort	(1)	-1	-25	-6	-20	1.1,91	72
5	Mar/8	13	44.14	45.71	46.82(0.07)	47.2(0.28)	47.75(0.34)	47.85	2	19	36(1.2)	50	[3]	[28]	[-1]	86	236	CR	0.1	OpenShort	(3)	17	-15	3	20	1.5,98	72

6	Mar/8	12	44.14	45.71	46.79(0.06)	47.07(0.25)	47.59(0.48)	48	2	19	35(2.1)	50	[3]	[34]	[18]	93	321	UT	0.6	OpenLong	(5)	23	30	5	20	1.8,98	72
7	Mar/8	11	44.14	45.71	46.76(0.03)	46.95(0.34)	47.36(0.47)	47.71	1.9	19	33(1.5)	50	[2]	[35]	[11]	86	286	UT	0.6	OpenLong	(1)	23	18	15	20	1.5,98	72
8	Mar/8	10	44.14	45.71	46.75(0.05)	46.79(0.43)	47.14(0.4)	47.54	1.8	19	31(1.2)	50	[2]	[34]	[1]	77	221	UT	0.7	OpenLong	(1)	20	-11	19	19	1.3,94	72
9	Mar/8	9	44.14	45.71	46.73(0.07)	46.59(0.43)	46.95(0.64)	47.65	1.8	19	30(1.9)	50	[3]	[46]	[31]	77	290	UT	1.2	OpenLong?	(2)	31	63	27	20	1.6,87	72
10	Mar/5	15	43.85	45.39	46.7(0.05)	46.39(0.15)	46.65(0.22)	47.05	1.8	19	28(-1.8)	50	[2]	[19]	[14]	40	76	UT	0.8	OpenLong?	(0)	11	20	15	20	0.7,72	73

11	Mar/5	14	43.85	45.39	46.68(0.09)	46.32(0.1)	46.55(0.01)	46.86	1.7	19	30(-1.4)	50	[4]	[9]	[17]	20	-48	UT	0.6	OpenLong	(1)	1	29	13	20	0.3,62	73
12	Mar/5	13	43.85	45.39	46.64(0.08)	46.27(0.02)	46.55(0.23)	46.58	1.5	19	31(-1.7)	50	[4]	[17]	[1]	-5	-32	UT	0.1	OpenLong	(3)	11	-4	-1	20	-0.1,48	73
13	Mar/5	12	43.85	45.39	46.6(0.1)	46.26(-0.15)	46.44(0.45)	46.62	1.5	19	33(-1.8)	50	[5]	[24]	[24]	-4	12	UT	0.3	OpenLong	(4)	22	51	1	20	0,46	73
14	Mar/5	11	43.85	45.39	46.55(0.05)	46.33(-0.24)	46.23(0.21)	46.14	1.3	19	35(-1.4)	50	[2]	[9]	[-10]	-18	-86	CR	-0.1	HoldShort	(2)	10	-42	12	20	-0.7,50	73
15	Mar/5	10	43.85	45.39	46.53(0.11)	46.44(-0.15)	46.13(0.08)	46.54	1.5	19	36(-1.8)	50	[5]	[6]	[-4]	-1	-88	CR	0.6	HoldShort	(5)	4	-32	21	20	0,49	73

16	Mar/5	9	43.85	45.39	46.48(0.14)	46.51(-0.13)	46.09(0.2)	46.85	1.7	19	38(-1.6)	50	[7]	[13]	[37]	-7	-10	UT	1.1	OpenLong?	(7)	10	84	14	20	0.5,31	73
17	Mar/4	15	43.57	44.96	46.41(0.07)	46.57(-0.28)	46(-0.18)	46.06	1.4	19	40(-3.2)	50	[3]	[-10]	[14]	-54	-194	RG	0.1	Wait?	(3)	-9	54	-16	-18	-0.5,9	71
18	Mar/4	14	43.57	44.96	46.38(0.01)	46.7(-0.35)	46.08(-0.75)	45.56	1.2	19	43(0.3)	15	[1]	[-40]	[-15]	-65	-376	DR	-0.7	OpenShort	(1)	-36	-10	-25	-20	-1.1,13	71
19	Mar/4	13	43.57	44.96	46.37(-0.01)	46.86(-0.3)	46.43(-0.68)	45.65	1.2	19	42(-0.7)	10	[-1]	[-36]	[-39]	-48	-317	RG	-1.1	SmallLong	(1)	-33	-74	-27	-20	-1,27	71
20	Mar/4	12	43.57	44.96	46.37(0.09)	47(-0.07)	46.75(-0.37)	46.35	1.6	19	43(-0.8)	40	[4]	[-14]	[-11]	-7	-180	DR	-0.5	OpenShort	(3)	-18	-1	-27	-20	-0,43	71

21	Mar/4	11	43.57	44.96	46.33(0.08)	47.03(0.05)	46.92(-0.48)	46.36	1.6	19	44(-0.3)	30	[4]	[-16]	[-17]	11	-188	DR	-0.7	OpenShort	(5)	-23	-14	-22	-20	0,61	71
22	Mar/4	10	43.57	44.96	46.29(0.06)	47(0.13)	47.14(-0.39)	46.49	1.7	19	44(0)	15	[3]	[-10]	[-39]	34	-115	DR	-0.9	OpenShort	(5)	-19	-83	-16	-20	0.3,76	71
23	Mar/4	9	43.57	44.96	46.26(0.13)	46.94(0.34)	47.32(0.05)	47.29	2.2	19	44(1.7)	50	[6]	[17]	[-0]	73	104	UT	-0	OpenLong?	(7)	2	5	-7	-13	1.3,90	71
24	Mar/3	15	43.21	44.56	46.2(0.17)	46.78(0.35)	47.3(0.1)	47.24	2.2	20	43(-1.1)	50	[8]	[20]	[-1]	78	87	CR	-0.1	OpenShort?	(7)	5	1	-6	0	1.4,93	68
25	Mar/3	14	43.21	44.56	46.12(0.33)	46.62(0.36)	47.26(0.26)	47.23	2.2	20	44(-3.5)	50	[16]	[30]	[-8]	81	-21	CR	-0	OpenShort	(8)	13	-24	-5	10	1.4,96	68

26	Mar/3	13	43.21	44.56	45.97(0.39)	46.45(0.42)	47.14(0.59)	47.46	2.3	20	47(0.5)	50	[19]	[48]	[8]	93	81	UT	0.4	HoldLong	(18)	29	7	-2	20	1.7,100	68
27	Mar/3	12	43.21	44.56	45.79(0.34)	46.26(0.44)	46.86(0.66)	47.39	2.2	20	47(2.4)	50	[16]	[51]	[15]	95	179	UT	0.6	OpenLong	(19)	32	24	2	20	1.8,100	68
28	Mar/3	11	43.21	44.56	45.64(0.31)	46.06(0.38)	46.55(0.62)	47.16	2.1	20	44(1.8)	50	[15]	[48]	[13]	95	177	UT	0.7	OpenLong	(17)	30	13	8	20	1.8,100	68
29	Mar/3	10	43.21	44.56	45.5(0.31)	45.89(0.31)	46.26(0.61)	47.04	2.1	20	42(1.8)	50	[15]	[46]	[25]	100	185	UT	1	HoldLong	(14)	30	41	14	20	2,100	68
30	Mar/3	9	43.21	44.56	45.36(0.28)	45.75(0.27)	45.98(0.46)	46.65	1.8	20	41(2.9)	50	[14]	[37]	[28]	90	117	UT	0.9	OpenLong?	(14)	22	60	12	20	1.7,97	68

31	Mar/2	15	42.79	44.16	45.23(0.15)	45.63(0.11)	45.77(0.27)	46.09	1.7	21	38(0.3)	50	[7]	[22]	[15]	72	108	UT	0.5	OpenLong?	(11)	13	28	8	20	1.2,92	67
32	Mar/2	14	42.79	44.16	45.16(0.18)	45.58(-0.01)	45.65(0.2)	45.83	1.6	21	37(0.7)	50	[9]	[17]	[9]	58	19	UT	0.3	OpenLong	(6)	10	13	4	20	0.9,85	67
33	Mar/2	13	42.79	44.16	45.08(0.11)	45.59(-0.06)	45.56(0.12)	45.71	1.5	21	37(0.2)	50	[5]	[11]	[7]	54	60	UT	0.2	OpenLong	(9)	6	11	3	20	0.9,81	67
34	Mar/2	12	42.79	44.16	45.03(0.14)	45.62(-0.01)	45.51(-0.02)	45.61	1.5	21	37(0.6)	50	[7]	[5]	[2]	48	-15	UT	0.1	OpenLong	(5)	-1	1	2	11	0.8,78	67
35	Mar/2	11	42.79	44.16	44.97(0.1)	45.63(0.32)	45.52(0.08)	45.6	1.5	21	36(0.8)	50	[5]	[18]	[-3]	47	60	CR	0.1	HoldShort	(6)	4	11	-0	-20	0.9,74	67

36	Mar/2	10	42.79	44.16	44.93(0.07)	45.48(0.33)	45.48(-0.06)	45.5	1.4	21	35(0.5)	50	[3]	[11]	[-1]	45	46	CR	0	HoldShort	(4)	-3	14	-4	-20	0.9,72	67
37	Mar/2	9	42.79	44.16	44.9(0.02)	45.33(0.25)	45.51(-0.23)	45.37	1.4	21	35(-0.6)	35	[1]	[-0]	[-7]	42	22	DR	-0.2	OpenShort?	(3)	-11	-10	-3	-20	0.7,74	67
38	Mar/1	15	42.37	43.78	44.89(-0.02)	45.22(0.23)	45.61(-0.25)	45.46	1.5	21	35(2.5)	20	[-1]	[-2]	[-9]	48	87	RG	-0.2	Wait?	(1)	-12	-22	-6	-13	0.9,75	64
39	Mar/1	14	42.37	43.78	44.9(0.01)	45.11(0.3)	45.73(-0.01)	45.66	1.6	21	33(0)	50	[1]	[12]	[9]	56	158	UT	-0.1	OpenLong	(0)	-1	26	-9	17	1.1,78	64
40	Mar/1	13	42.37	43.78	44.89(-0.04)	44.97(0.29)	45.73(0.55)	45.42	1.5	21	33(-0.3)	50	[-2]	[38]	[-7]	51	297	RG	-0.5	Wait	(-1)	27	-22	-4	7	0.8,81	64

41	Mar/1	12	42.37	43.78	44.91(0.01)	44.84(0.21)	45.48(0.73)	45.62	1.6	21	33(-0.3)	50	[1]	[46]	[-1]	66	331	CR	0.2	HoldShort	(0)	36	-29	15	20	1,91	64
42	Mar/1	11	42.37	43.78	44.91(0.03)	44.75(0.39)	45.15(0.74)	45.89	1.7	21	33(0.6)	50	[2]	[51]	[11]	83	373	UT	1.1	HoldLong	(2)	36	-15	51	20	1.4,98	64
43	Mar/1	10	42.37	43.78	44.9(0.04)	44.57(0.29)	44.82(0.71)	46.03	1.8	21	33(1.7)	50	[2]	[47]	[33]	64	387	UT	1.8	OpenLong	(1)	35	35	47	20	1.7,71	64
44	Mar/1	9	42.37	43.78	44.88(0.03)	44.44(0.29)	44.5(0.64)	45.7	1.6	21	31(1.2)	50	[2]	[43]	[73]	20	308	UT	1.9	OpenLong?	(0)	31	170	28	20	1.3,37	64
45	Feb/26	15	41.98	43.39	44.87(-0.08)	44.31(-0.13)	44.22(0.06)	44.17	1	18	30(2.4)	50	[-4]	[2]	[7]	-70	-66	UR	-0.1	SmallShort?	(-6)	3	22	-3	0	-1.1,8	62

46	Feb/26	14	41.98	43.39	44.91(-0.04)	44.37(-0.22)	44.19(-0.35)	43.97	0.9	18	27(1.1)	20	[-2]	[-20]	[-11]	-78	-257	RG	-0.4	Wait	(-6)	-17	-28	-5	-9	-1.6,12	62
47	Feb/26	13	41.98	43.39	44.93(-0.02)	44.47(-0.21)	44.35(0.04)	44.22	1	18	26(0.5)	50	[-1]	[-0]	[-7]	-64	-129	RG	-0.2	Wait	(-1)	2	-25	5	2	-1.2,16	62
48	Feb/26	12	41.98	43.39	44.94(0.01)	44.57(-0.26)	44.33(-0.11)	44.45	1.1	18	26(0.2)	50	[1]	[-9]	[6]	-60	-149	RG	0.2	Wait	(1)	-5	20	-20	20	-0.9,13	62
49	Feb/26	11	41.98	43.39	44.94(-0.03)	44.68(-0.3)	44.38(-0.06)	44.27	1.1	18	26(0.4)	50	[-2]	[-8]	[5]	-64	-134	RG	-0.2	Wait	(-1)	-3	25	-21	-2	-1.2,16	62
50	Feb/26	10	41.98	43.39	44.95(-0.06)	44.81(-0.37)	44.41(-0.3)	44.05	0.9	18	25(1.1)	0	[-3]	[-21]	[-33]	-78	-216	RG	-0.7	Wait	(-3)	-15	-75	-26	-20	-1.6,12	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI