GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.9000 One month high (close): $35.2800

GDX Daily Change: 2.9% Daily StdDev 2.26% GDX EMA_5_Trend: 0.22% 10Minute StdDev: $0.4649

Latest Price : $32.3(2.9%)

Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -4.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	14	32.86	31.8	31.74(0.17)	32.02(0.29)	32.33(-0.11)	32.47	-0.3	-14	32(1.7)	-5	[8]	[2]	[8]	66	40	RG	0.3	Wait	(10)	-5	17	-2	20	1.6,76	45
Daily Trend: % Up Forces: Down Forces: 31.8(daily_ema_10 -2.06%) Support Levels: 32.02(weak_hourly_sma_10 -1.39%) 31.74(weak_hourly_sma_20 -2.25%) Resistance Levels: 32.86(daily_ema_20 1.2%)

2	Mar/9	13	32.86	31.8	31.69(0.18)	31.93(0.25)	32.37(0.52)	32.35	-0.4	-14	31(1.4)	20	[8]	[29]	[8]	59	160	UT	-0	OpenLong	(7)	23	20	-10	20	1.5,71	45
3	Mar/9	12	32.86	31.8	31.63(0.15)	31.85(0.21)	32.2(0.37)	32.21	-0.5	-14	29(1.6)	-10	[7]	[21]	[-1]	58	126	CR	0	HoldShort	(7)	16	-1	-21	20	1.4,73	45
4	Mar/9	11	32.86	31.8	31.58(0.09)	31.78(0.13)	32.08(0.48)	32.22	-0.5	-14	28(1.2)	-20	[4]	[23]	[1]	73	228	RG	0.4	Wait	(7)	21	-21	16	20	1.6,83	45
5	Mar/9	10	32.86	31.8	31.55(0.06)	31.74(0.24)	31.93(0.66)	32.37	-0.4	-14	27(3.2)	-35	[3]	[34]	[-4]	88	360	CR	1.2	OpenShort	(6)	29	-42	21	20	2.2,83	45

6	Mar/9	9	32.86	31.8	31.53(0.18)	31.66(0.33)	31.72(0.74)	32.67	-0.1	-14	23(8.8)	15	[8]	[40]	[74]	120	364	UT	2.9	HoldLong?	(6)	33	164	40	20	3.5,82	45
7	Mar/8	15	33	31.9	31.47(0.02)	31.56(0.07)	31.49(-0.03)	31.54	-1	-16	15(0.5)	-50	[1]	[-3]	[-2]	25	-6	DR	0.2	OpenShort?	(0)	-1	-9	12	-10	0.3,67	36
8	Mar/8	14	33	31.9	31.46(0.04)	31.54(0.19)	31.5(0.05)	31.6	-0.9	-16	14(0.1)	-30	[2]	[3]	[5]	26	12	RG	0.5	Wait	(1)	2	22	3	-20	0.7,58	36
9	Mar/8	13	33	31.9	31.45(0.02)	31.48(0.02)	31.49(-0.19)	31.45	-1	-16	14(0)	-50	[1]	[-11]	[2]	0	-65	RG	-0.2	Wait	(1)	-8	16	-12	-16	0,50	36
10	Mar/8	12	33	31.9	31.44(-0.02)	31.47(0.05)	31.55(-0.19)	31.34	-1.1	-16	14(0.1)	-50	[-1]	[-11]	[-13]	-12	-56	DT	-1	OpenShort	(0)	-8	-25	-13	-20	-0.5,51	36

11	Mar/8	11	33	31.9	31.45(0.02)	31.45(0.02)	31.61(-0.04)	31.51	-1	-16	14(0)	-50	[1]	[-5]	[-6]	18	-10	DR	-0.5	OpenShort	(1)	-2	-13	-13	3	0.3,60	36
12	Mar/8	10	33	31.9	31.44(0.03)	31.44(0.09)	31.62(0.14)	31.6	-0.9	-16	14(-1.3)	-35	[1]	[5]	[4]	35	56	RG	-0.1	Wait	(1)	6	10	2	9	0.8,65	36
13	Mar/8	9	33	31.9	31.43(0.08)	31.41(0.09)	31.58(0.33)	31.53	-1	-16	15(-0.2)	-30	[4]	[14]	[-9]	26	32	CR	-0.2	HoldShort?	(0)	15	-35	10	9	0.4,66	36
14	Mar/5	15	33.16	32.16	31.4(0.08)	31.38(0.04)	31.48(0.27)	31.77	-1	-12	15(-2.3)	-5	[4]	[12]	[18]	58	107	RG	1.3	SmallShort?	(7)	12	20	29	20	1.6,68	34
15	Mar/5	14	33.16	32.16	31.38(-0.06)	31.37(-0.09)	31.39(0.29)	31.63	-1	-12	18(-2.3)	-45	[-3]	[9]	[14]	28	206	UR	0.9	SmallShort	(3)	13	7	29	20	1,53	34

16	Mar/5	13	33.16	32.16	31.4(-0.07)	31.4(0.03)	31.3(0.11)	31.58	-1.1	-12	20(-2.1)	-35	[-3]	[3]	[16]	-4	154	UR	1	SmallShort	(-5)	5	32	10	20	0.6,31	34
17	Mar/5	12	33.16	32.16	31.42(-0.12)	31.4(-0)	31.27(0.07)	31.36	-1.2	-12	22(-1.3)	-50	[-5]	[0]	[15]	-30	113	UR	0.3	SmallShort	(-6)	3	47	6	-19	-0.2,25	34
18	Mar/5	11	33.16	32.16	31.46(-0.15)	31.39(-0.08)	31.25(-0.13)	31.04	-1.5	-12	23(1)	-50	[-7]	[-11]	[-23]	-60	-17	DT	-0.6	OpenShort	(-7)	-6	-47	-12	-20	-1.2,20	34
19	Mar/5	10	33.16	32.16	31.51(-0.03)	31.41(-0.01)	31.29(-0.16)	31.36	-1.2	-12	22(0)	-50	[-1]	[-9]	[8]	-34	-61	DP	0.2	OpenShort	(-5)	-7	29	-1	-16	-0.5,29	34
20	Mar/5	9	33.16	32.16	31.52(-0.03)	31.41(-0.1)	31.34(-0.51)	31.16	-1.4	-12	22(0.2)	-50	[-1]	[-26]	[-17]	-49	-204	DT	-0.6	OpenShort?	(-5)	-22	-38	-13	-20	-1.1,29	34

21	Mar/4	15	33.27	32.26	31.53(0.03)	31.41(0)	31.5(-0.06)	31.42	-1.3	-14	22(-2.4)	-45	[1]	[-5]	[3]	-25	-74	RG	-0.2	Wait?	(0)	-3	22	-16	-19	-0.3,33	31
22	Mar/4	14	33.27	32.26	31.52(0.06)	31.44(-0.04)	31.52(-0.05)	31.27	-1.4	-14	25(-1.5)	-45	[3]	[-5]	[-5]	-31	-150	DR	-0.7	OpenShort	(1)	-2	3	-24	-19	-0.7,37	31
23	Mar/4	13	33.27	32.26	31.5(0.05)	31.45(0.08)	31.53(-0.03)	31.25	-1.4	-14	26(-1.6)	-50	[2]	[-1]	[-23]	-10	-135	DR	-0.8	OpenShort	(1)	-1	-52	-2	-20	-0.7,58	31
24	Mar/4	12	33.27	32.26	31.48(0.11)	31.42(0.12)	31.54(0.16)	31.61	-1.2	-14	28(-0.7)	-40	[5]	[8]	[-14]	23	-28	CR	0.2	HoldShort	(6)	7	-50	13	13	0.3,65	31
25	Mar/4	11	33.27	32.26	31.44(0.14)	31.38(-0.05)	31.49(0.35)	31.96	-0.9	-14	28(1.2)	20	[6]	[13]	[36]	41	120	UT	1.2	OpenLong	(9)	15	66	20	20	1.3,58	31

26	Mar/4	10	33.27	32.26	31.4(0.06)	31.4(-0.17)	31.38(0.06)	31.51	-1.2	-14	27(0)	-15	[3]	[-3]	[13]	-4	-4	RG	0.3	Wait	(5)	3	23	2	20	0.3,39	31
27	Mar/4	9	33.27	32.26	31.38(-0.02)	31.45(-0.24)	31.36(-0.03)	31.35	-1.4	-14	27(-0.1)	-50	[-1]	[-9]	[5]	-17	3	DP	-0	OpenShort?	(1)	-1	10	-5	20	-0.1,36	31
28	Mar/3	15	33.44	32.41	31.39(-0.04)	31.52(-0.24)	31.37(0.2)	31.28	-1.6	-14	27(-1.1)	-50	[-2]	[0]	[-4]	-20	45	DT	-0.2	OpenShort?	(-1)	9	-10	-2	-6	-0.3,38	29
29	Mar/3	14	33.44	32.41	31.4(0.02)	31.6(-0.08)	31.31(0.1)	31.35	-1.5	-14	28(-0.2)	-50	[1]	[0]	[-6]	-9	-16	DR	0.1	OpenShort	(-3)	4	-10	4	-20	-0.1,44	29
30	Mar/3	13	33.44	32.41	31.39(0.02)	31.6(0)	31.28(-0.41)	31.42	-1.5	-14	29(-0.1)	-50	[1]	[-20]	[-2]	-2	-108	DR	0.4	OpenShort	(3)	-18	1	9	-20	0.1,46	29

31	Mar/3	12	33.44	32.41	31.38(0.02)	31.62(0.06)	31.41(-0.42)	31.41	-1.5	-14	29(-0.1)	-50	[1]	[-20]	[-5]	-14	-110	DR	0	OpenShort	(1)	-18	3	-10	-20	0.1,34	29
32	Mar/3	11	33.44	32.41	31.37(0.02)	31.6(0.15)	31.54(-0.44)	31.39	-1.5	-14	29(-0.1)	-45	[1]	[-18]	[9]	-20	-114	RG	-0.4	Wait	(1)	-19	64	-38	-20	0.1,28	29
33	Mar/3	10	33.44	32.41	31.37(-0.04)	31.55(0.03)	31.68(-0.65)	30.96	-1.8	-14	29(0.7)	-50	[-2]	[-31]	[-30]	-29	-248	DT	-1.8	OpenShort	(-3)	-28	-37	-41	-20	-1,46	29
34	Mar/3	9	33.44	32.41	31.38(-0.01)	31.54(0.11)	31.89(-0.25)	31.21	-1.6	-14	28(-0.7)	-50	[-0]	[-11]	[-52]	16	-100	DT	-1.8	OpenShort?	(0)	-11	-123	-24	-20	-0.4,76	29
35	Mar/2	15	33.61	32.6	31.38(0.03)	31.5(0.33)	31.97(0.44)	32.07	-1.2	-15	29(-3.8)	-25	[1]	[24]	[5]	93	296	RG	0.3	Wait?	(6)	19	-1	8	20	1.7,100	32

36	Mar/2	14	33.61	32.6	31.37(-0.05)	31.4(0.28)	31.83(0.54)	32.08	-1.2	-15	33(-3.2)	-45	[-2]	[26]	[12]	93	407	UR	0.6	SmallShort	(3)	24	0	21	20	1.7,100	32
37	Mar/2	13	33.61	32.6	31.38(-0.09)	31.31(0.19)	31.66(0.75)	32.08	-1.2	-15	36(-1.5)	-45	[-4]	[33]	[18]	88	484	UR	0.9	SmallShort	(-3)	33	11	35	20	1.5,100	32
38	Mar/2	12	33.61	32.6	31.41(-0.05)	31.25(0.13)	31.42(0.71)	32	-1.2	-15	37(-4.1)	-25	[-2]	[30]	[36]	70	408	UR	1.2	SmallShort	(-5)	31	55	38	20	1.2,90	32
39	Mar/2	11	33.61	32.6	31.42(-0.18)	31.21(0.14)	31.2(0.52)	31.62	-1.5	-15	41(-5.7)	-40	[-8]	[21]	[23]	30	356	UR	0.8	SmallShort	(-5)	23	37	33	20	0.4,70	32
40	Mar/2	10	33.61	32.6	31.48(-0.22)	31.17(0.08)	31.04(0.24)	31.37	-1.7	-15	47(-5.3)	-50	[-10]	[7]	[12]	-17	236	UR	0.5	SmallShort	(-10)	11	21	19	20	-0.2,38	32

41	Mar/2	9	33.61	32.6	31.55(-0.28)	31.15(0.01)	30.96(-0.02)	31.23	-1.8	-15	52(-7.2)	-50	[-12]	[-7]	[19]	-43	164	DP	0.4	OpenShort?	(-13)	-1	48	12	19	-0.5,20	32
42	Mar/1	15	33.79	32.81	31.64(-0.39)	31.15(-0.09)	30.97(-0.34)	30.91	-2.2	-16	60(-6.4)	-50	[-17]	[-26]	[0]	-70	62	DT	-0.1	OpenShort?	(-16)	-15	7	0	-20	-0.9,3	23
43	Mar/1	14	33.79	32.81	31.76(-0.46)	31.18(-0.13)	31.08(-0.45)	30.86	-2.2	-16	66(-4.8)	-50	[-21]	[-33]	[-2]	-74	60	DT	-0.3	OpenShort	(-19)	-20	5	-4	-20	-1,1	23
44	Mar/1	13	33.79	32.81	31.91(-0.46)	31.22(-0.13)	31.22(-0.23)	30.83	-2.3	-16	71(-2.1)	-50	[-21]	[-23]	[-15]	-79	52	DT	-0.4	HoldShort	(-23)	-10	-25	-6	-20	-1.2,1	23
45	Mar/1	12	33.79	32.81	32.06(-0.41)	31.26(-0.27)	31.29(-0.12)	31	-2.1	-16	73(-1.3)	-50	[-18]	[-21]	[-13]	-71	43	DT	-0.3	OpenShort	(-20)	-5	-34	-3	-10	-1.1,7	23

46	Mar/1	11	33.79	32.81	32.19(-0.38)	31.34(-0.37)	31.29(-0)	31.23	-2	-16	74(-1)	-50	[-17]	[-17]	[-5]	-62	71	DT	-0.1	OpenShort	(-18)	0	-32	7	20	-1,13	23
47	Mar/1	10	33.79	32.81	32.31(-0.34)	31.46(-0.33)	31.33(0.15)	31.45	-1.8	-16	75(0.5)	-50	[-15]	[-9]	[1]	-61	98	DP	0.1	OpenShort	(-17)	7	-20	9	20	-0.9,12	23
48	Mar/1	9	33.79	32.81	32.42(-0.25)	31.57(-0.22)	31.28(0.19)	31.59	-1.7	-16	75(1.2)	-50	[-11]	[-4]	[21]	-62	30	DP	0.3	OpenShort?	(-16)	9	59	-21	20	-0.8,8	23
49	Feb/26	15	33.99	33.2	32.5(-0.27)	31.64(-0.46)	31.22(-0.03)	31.19	-2.5	-14	74(-9.8)	-50	[-12]	[-19]	[-5]	-84	-143	DT	-0	HoldShort?	(-14)	-1	3	-28	-10	-1.4,1	31
50	Feb/26	14	33.99	33.2	32.59(-0.34)	31.79(-0.52)	31.23(-0.42)	31.17	-2.5	-14	83(4.3)	-50	[-15]	[-38]	[-10]	-87	-213	DT	-0.1	OpenShort	(-13)	-19	-12	-29	-19	-1.5,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI