|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $85.9400 One month high (close): $183.7000
FLGT Daily Change: 16.76% Daily StdDev 9.11% FLGT EMA_5_Trend: 1.31% 10Minute StdDev: $6.1612
Latest Price : $109.71(16.76%) | Thu. Mar 11, 2021($4.8) Wed. Mar 10, 2021($5.7) Tue. Mar 9, 2021($4.5) Mon. Mar 8, 2021($4.7) Fri. Mar 5, 2021($5) Thu. Mar 4, 2021($4.2) Wed. Mar 3, 2021($6) Tue. Mar 2, 2021($3.4)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 121.76 | 100.28 | 94.26(0.77) | 98.21(0.39) | 98.88(0.32) | 102.77 | -0.6 | | -19 | 19(1.2) | 30 | [9] | [7] | [53] | 65 | 258 | UT | 0.7 | OpenLong? | | (8) | 4 | 102 | -1 | 20 | 1.5,77 | 37 | Sample size 40 Avg positive next hour return: 1.47%(55%) Avg negative next hour return: -1.65%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.28(weak_daily_ema_10 -2.42%) 98.21(hourly_sma_10 -4.44%) 94.26(hourly_sma_20 -8.28%)
Resistance Levels: 121.76(daily_ema_20 18.48%)
|
| | | 2 | Mar/8 | 15 | 124.21 | 99.98 | 93.54(0.09) | 97.83(0.31) | 98.57(-1.07) | 94.58 | -1 | | -23 | 18(0.5) | -50 | [1] | [-12] | [-38] | 25 | -220 | DR | -0.8 | OpenShort? | | (4) | -12 | -33 | -23 | -20 | 0.2,70 | 25 | | 3 | Mar/8 | 14 | 124.21 | 99.98 | 93.46(0.21) | 97.53(1.08) | 99.64(0.56) | 97.29 | -0.9 | | -23 | 17(0.3) | -50 | [2] | [11] | [-24] | 53 | 342 | CR | -0.5 | HoldShort | | (3) | 6 | -13 | -10 | -20 | 0.7,85 | 25 | | 4 | Mar/8 | 13 | 124.21 | 99.98 | 93.27(0.27) | 96.49(0.84) | 99.08(0.67) | 98.4 | -0.8 | | -23 | 17(0.4) | -50 | [3] | [11] | [-15] | 69 | 457 | CR | -0.1 | HoldShort | | (3) | 8 | -35 | -1 | -20 | 1,94 | 25 | | 5 | Mar/8 | 12 | 124.21 | 99.98 | 93.02(0.36) | 95.69(0.31) | 98.42(0.91) | 101.37 | -0.7 | | -23 | 16(1) | 10 | [4] | [11] | [30] | 93 | 773 | RG | 0.6 | Wait | | (5) | 10 | 2 | 18 | 20 | 1.7,100 | 25 | | | | |
| 6 | Mar/8 | 11 | 124.21 | 99.98 | 92.68(0.31) | 95.39(1.67) | 97.53(0.45) | 101.2 | -0.8 | | -23 | 15(0.9) | -10 | [4] | [14] | [13] | 84 | 734 | RG | 0.8 | SmallShort | | (4) | 5 | 15 | 11 | 20 | 1.8,89 | 25 | | 7 | Mar/8 | 10 | 124.21 | 99.98 | 92.39(0.15) | 93.83(1.59) | 97.1(1.77) | 99.95 | -0.8 | | -23 | 15(0.8) | -5 | [2] | [27] | [34] | 73 | 1099 | RG | 0.6 | Wait | | (3) | 20 | 68 | 8 | 20 | 1.7,80 | 25 | | 8 | Mar/8 | 9 | 124.21 | 99.98 | 92.25(-0.06) | 92.36(0.98) | 95.41(1.62) | 94.5 | -1 | | -23 | 14(-0.8) | -45 | [-1] | [22] | [-5] | 38 | 688 | RG | -0.2 | Wait? | | (-2) | 18 | -8 | 2 | -20 | 0.5,75 | 25 | | 9 | Mar/5 | 15 | 126.67 | 101.14 | 92.31(-0.25) | 91.47(0.55) | 93.89(1.01) | 95.11 | -1.1 | | -23 | 15(-2.7) | -45 | [-3] | [10] | [9] | 51 | 773 | UR | 0.3 | SmallShort? | | (-0) | 11 | -22 | 25 | 20 | 0.6,86 | 23 | | 10 | Mar/5 | 14 | 126.67 | 101.14 | 92.54(-0.42) | 90.97(0.73) | 92.95(-0.32) | 96.93 | -1 | | -23 | 17(-2.1) | -45 | [-5] | [-4] | [20] | 50 | 791 | DP | 0.8 | OpenShort | | (-2) | -4 | -25 | 26 | 20 | 0.9,77 | 23 | | | | |
| 11 | Mar/5 | 13 | 126.67 | 101.14 | 92.93(-0.36) | 90.31(1.19) | 93.25(2.97) | 99 | -0.9 | | -23 | 19(-2) | -35 | [-4] | [36] | [69] | 31 | 1706 | UR | 1 | SmallShort | | (-4) | 34 | 97 | 17 | 20 | 1.1,53 | 23 | | 12 | Mar/5 | 12 | 126.67 | 101.14 | 93.27(-0.83) | 89.25(-0.16) | 90.56(1.39) | 91.53 | -1.2 | | -23 | 21(-1.6) | -45 | [-9] | [9] | [37] | -25 | 934 | UR | 0.2 | SmallShort | | (-10) | 16 | 63 | -5 | 20 | -0.3,33 | 23 | | 13 | Mar/5 | 11 | 126.67 | 101.14 | 94.05(-1.02) | 89.39(-0.73) | 89.32(0.31) | 86.89 | -1.3 | | -23 | 23(-1.2) | -50 | [-12] | [-7] | [-16] | -28 | 288 | DT | -0.4 | OpenShort | | (-13) | 4 | -46 | 18 | -20 | -1,47 | 23 | | 14 | Mar/5 | 10 | 126.67 | 101.14 | 95.02(-0.93) | 90.05(-0.34) | 89.04(0.05) | 90.4 | -1.2 | | -23 | 24(-1.9) | -50 | [-11] | [-7] | [-21] | -21 | 414 | DT | 0.2 | OpenShort | | (-10) | 1 | -96 | 20 | 20 | -0.6,44 | 23 | | 15 | Mar/5 | 9 | 126.67 | 101.14 | 95.91(-0.63) | 90.36(0.43) | 88.99(1.85) | 98.41 | -0.9 | | -23 | 26(-2.3) | -35 | [-7] | [18] | [109] | -9 | 1300 | UR | 1.2 | SmallShort? | | (-6) | 21 | 178 | 25 | 20 | 0.3,34 | 23 | | | | |
| 16 | Mar/4 | 15 | 128.25 | 104.88 | 96.52(-1.36) | 89.98(-1.08) | 87.38(-0.63) | 85.57 | -1.5 | | -23 | 28(-2) | -50 | [-15] | [-22] | [-9] | -82 | 11 | DT | -0.2 | HoldShort? | | (-16) | -7 | 4 | -3 | -20 | -1.3,1 | 14 | | 17 | Mar/4 | 14 | 128.25 | 104.88 | 97.85(-1.44) | 90.96(-1.29) | 87.93(-1.72) | 85.31 | -1.5 | | -23 | 30(-0.2) | -50 | [-16] | [-35] | [-14] | -82 | -317 | DT | -0.3 | HoldShort | | (-17) | -19 | -3 | -0 | -20 | -1.4,3 | 14 | | 18 | Mar/4 | 13 | 128.25 | 104.88 | 99.28(-1.42) | 92.14(-1.09) | 89.47(-1.74) | 85.52 | -1.5 | | -23 | 31(0.7) | -50 | [-16] | [-34] | [-42] | -83 | -452 | DT | -0.5 | HoldShort | | (-18) | -20 | -61 | 4 | -20 | -1.6,7 | 14 | | 19 | Mar/4 | 12 | 128.25 | 104.88 | 100.71(-1.14) | 93.15(-1.02) | 91.05(-0.73) | 90.16 | -1.3 | | -23 | 30(0.2) | -50 | [-13] | [-22] | [-1] | -73 | -138 | DT | -0.1 | OpenShort | | (-15) | -8 | -2 | 4 | -9 | -1.2,7 | 14 | | 20 | Mar/4 | 11 | 128.25 | 104.88 | 101.87(-1.08) | 94.11(-1.51) | 91.72(-0.92) | 90.34 | -1.3 | | -23 | 30(0.7) | -50 | [-12] | [-27] | [13] | -81 | -319 | DP | -0.2 | OpenShort | | (-14) | -10 | 27 | 3 | 20 | -1.4,4 | 14 | | | | |
| 21 | Mar/4 | 10 | 128.25 | 104.88 | 102.99(-1.12) | 95.55(-1.79) | 92.57(-1.51) | 88.33 | -1.4 | | -23 | 29(2.1) | -50 | [-13] | [-35] | [-33] | -95 | -710 | DT | -0.5 | OpenShort | | (-15) | -17 | -60 | 0 | -20 | -1.8,0 | 14 | | 22 | Mar/4 | 9 | 128.25 | 104.88 | 104.16(-0.84) | 97.29(-1.44) | 93.99(-0.87) | 93.01 | -1.2 | | -23 | 27(1.5) | -50 | [-10] | [-25] | [-1] | -85 | -470 | DT | -0.1 | OpenShort? | | (-11) | -10 | -5 | 2 | 2 | -1.4,0 | 14 | | 23 | Mar/3 | 15 | 130.55 | 109.92 | 105.04(-0.6) | 98.71(-1.28) | 94.82(-0.46) | 93.41 | -1.4 | | -19 | 25(-0.2) | -50 | [-7] | [-18] | [-10] | -90 | -646 | DT | -0.2 | HoldShort? | | (-10) | -5 | -1 | 1 | -20 | -1.6,0 | 15 | | 24 | Mar/3 | 14 | 130.55 | 109.92 | 105.67(-0.33) | 99.99(-1.46) | 95.25(-1.3) | 93.51 | -1.4 | | -19 | 26(1.5) | -50 | [-4] | [-28] | [-17] | -95 | -1150 | DT | -0.3 | OpenShort | | (-8) | -15 | -14 | -2 | -20 | -1.8,0 | 15 | | 25 | Mar/3 | 13 | 130.55 | 109.92 | 106.02(-0.25) | 101.47(-1.55) | 96.5(-2.07) | 94.6 | -1.3 | | -19 | 24(1.7) | -50 | [-3] | [-37] | [-15] | -92 | -1342 | DT | -0.3 | OpenShort | | (-3) | -24 | -10 | 1 | -20 | -1.8,3 | 15 | | | | |
| 26 | Mar/3 | 12 | 130.55 | 109.92 | 106.29(-0.35) | 103.07(-1.6) | 98.53(-2.05) | 95.39 | -1.3 | | -19 | 22(1.7) | -50 | [-4] | [-37] | [-24] | -92 | -1182 | DT | -0.5 | OpenShort | | (-3) | -23 | -22 | -9 | -20 | -1.8,3 | 15 | | 27 | Mar/3 | 11 | 130.55 | 109.92 | 106.66(-0.31) | 104.74(-1.58) | 100.6(-1.95) | 97.17 | -1.2 | | -19 | 21(1.1) | -50 | [-4] | [-36] | [-11] | -90 | -1059 | DT | -0.6 | OpenShort | | (-3) | -22 | 19 | -19 | -20 | -1.7,3 | 15 | | 28 | Mar/3 | 10 | 130.55 | 109.92 | 106.99(-0.29) | 106.42(-1.71) | 102.6(-2.03) | 95.6 | -1.3 | | -19 | 20(1.1) | -50 | [-3] | [-38] | [-50] | -94 | -1271 | DT | -1.3 | OpenShort | | (-5) | -23 | -49 | -27 | -20 | -2.2,11 | 15 | | 29 | Mar/3 | 9 | 130.55 | 109.92 | 107.31(0.04) | 108.27(-1.24) | 104.72(-1.61) | 99.74 | -1.1 | | -19 | 18(0.6) | -50 | [1] | [-29] | [-47] | -64 | -1141 | DR | -1 | OpenShort? | | (-1) | -18 | -57 | -22 | -20 | -1.5,24 | 15 | | 30 | Mar/2 | 15 | 131.91 | 114.81 | 107.27(0.11) | 109.63(-0.71) | 106.43(-1.08) | 104.78 | -1 | | -16 | 18(-1.3) | -50 | [1] | [-20] | [-19] | -33 | -593 | DR | -0.3 | OpenShort? | | (3) | -12 | -10 | -14 | -20 | -0.5,30 | 16 | | | | |
| 31 | Mar/2 | 14 | 131.91 | 114.81 | 107.15(0.19) | 110.42(-0.55) | 107.6(-1.19) | 105.7 | -1 | | -16 | 19(-0.1) | -50 | [2] | [-20] | [-23] | -13 | -613 | DR | -0.4 | OpenShort | | (2) | -14 | -16 | -15 | -20 | -0.3,45 | 16 | | 32 | Mar/2 | 13 | 131.91 | 114.81 | 106.95(0.15) | 111.03(-0.31) | 108.89(-1.23) | 107.18 | -1 | | -16 | 19(-0.3) | -50 | [2] | [-19] | [-14] | 1 | -419 | DR | -0.3 | OpenShort | | (3) | -14 | 11 | -19 | -20 | 0,51 | 16 | | 33 | Mar/2 | 12 | 131.91 | 114.81 | 106.79(0.16) | 111.37(0.01) | 110.24(-1.41) | 106.23 | -1 | | -16 | 20(-0.2) | -50 | [2] | [-19] | [-37] | 8 | -540 | DR | -0.8 | OpenShort | | (1) | -16 | -22 | -22 | -20 | -0.1,60 | 16 | | 34 | Mar/2 | 11 | 131.91 | 114.81 | 106.62(0.24) | 111.36(0.72) | 111.81(-0.9) | 108.29 | -0.9 | | -16 | 20(0.1) | -50 | [3] | [-9] | [-38] | 32 | -288 | DR | -0.7 | OpenShort | | (3) | -10 | -25 | -20 | -20 | 0.3,74 | 16 | | 35 | Mar/2 | 10 | 131.91 | 114.81 | 106.37(0.2) | 110.57(0.97) | 112.82(-0.37) | 110.59 | -0.8 | | -16 | 20(0.3) | -50 | [2] | [-2] | [-22] | 57 | 112 | DR | -0.4 | OpenShort | | (4) | -4 | -17 | -13 | -20 | 0.8,87 | 16 | | | | |
| 36 | Mar/2 | 9 | 131.91 | 114.81 | 106.16(0.26) | 109.51(0.85) | 113.24(0.07) | 112.18 | -0.8 | | -16 | 19(0.5) | -50 | [3] | [3] | [-8] | 75 | 334 | CR | -0.2 | HoldShort? | | (3) | 1 | -18 | -7 | -10 | 1.2,95 | 16 | | 37 | Mar/1 | 15 | 133.79 | 119.2 | 105.89(0.21) | 108.59(0.95) | 113.17(0.6) | 113.94 | -0.8 | | -12 | 19(0.3) | -25 | [2] | [10] | [10] | 93 | 701 | RG | 0.2 | Wait? | | (4) | 7 | -2 | 0 | 20 | 1.7,100 | 32 | | 38 | Mar/1 | 14 | 133.79 | 119.2 | 105.67(0.19) | 107.56(1.15) | 112.5(1.44) | 114.09 | -0.8 | | -12 | 19(0.9) | -0 | [2] | [20] | [18] | 95 | 961 | RG | 0.3 | Wait | | (3) | 17 | 8 | 6 | 20 | 1.8,100 | 32 | | 39 | Mar/1 | 13 | 133.79 | 119.2 | 105.47(0.13) | 106.34(1.36) | 110.9(2.39) | 113.32 | -0.8 | | -12 | 18(0.2) | -5 | [2] | [32] | [18] | 95 | 1197 | RG | 0.6 | Wait | | (2) | 27 | 7 | 18 | 20 | 1.8,100 | 32 | | 40 | Mar/1 | 12 | 133.79 | 119.2 | 105.33(-0.01) | 104.91(0.99) | 108.32(2.39) | 112.68 | -0.8 | | -12 | 17(-0.3) | -15 | [-0] | [30] | [32] | 93 | 1291 | UR | 1 | SmallShort | | (1) | 27 | 9 | 34 | 20 | 1.7,100 | 32 | | | | |
| 41 | Mar/1 | 11 | 133.79 | 119.2 | 105.34(-0.09) | 103.88(0.98) | 105.79(1.72) | 111.81 | -0.9 | | -12 | 18(0) | -20 | [-1] | [22] | [38] | 77 | 1109 | UR | 1.4 | SmallShort | | (-1) | 20 | 13 | 47 | 20 | 1.5,89 | 32 | | 42 | Mar/1 | 10 | 133.79 | 119.2 | 105.44(-0.04) | 102.87(0.65) | 104.01(1.35) | 110.61 | -0.9 | | -12 | 18(0.5) | -15 | [-1] | [16] | [54] | 40 | 862 | UR | 1.5 | SmallShort | | (-2) | 16 | 50 | 34 | 20 | 1.2,60 | 32 | | 43 | Mar/1 | 9 | 133.79 | 119.2 | 105.48(-0.04) | 102.21(0.33) | 102.63(0.83) | 106.1 | -1.1 | | -12 | 17(0) | -5 | [-1] | [8] | [40] | -10 | 305 | UR | 0.8 | SmallShort? | | (-3) | 10 | 67 | 11 | 20 | 0.1,38 | 32 | | 44 | Feb/26 | 15 | 133.94 | 123.82 | 105.52(-0.34) | 101.88(-0.28) | 101.78(0.27) | 100.39 | -1.3 | | -9 | 17(0.6) | -50 | [-4] | [-4] | [-3] | -63 | -93 | DT | -0.3 | OpenShort? | | (-4) | 3 | 4 | -5 | -20 | -1.2,17 | 38 | | 45 | Feb/26 | 14 | 133.94 | 123.82 | 105.88(-0.34) | 102.17(-0.62) | 101.5(-0.47) | 100.04 | -1.4 | | -9 | 17(0.7) | -50 | [-4] | [-14] | [-12] | -62 | -330 | DT | -0.4 | OpenShort | | (-5) | -5 | -33 | 3 | -16 | -1.4,23 | 38 | | | | |
| 46 | Feb/26 | 13 | 133.94 | 123.82 | 106.24(-0.01) | 102.81(-0.37) | 101.98(0.24) | 102.9 | -1.2 | | -9 | 16(0.1) | -35 | [-0] | [-4] | [7] | -42 | -243 | DP | 0.2 | OpenShort | | (-3) | 3 | -9 | 18 | 20 | -0.8,28 | 38 | | 47 | Feb/26 | 12 | 133.94 | 123.82 | 106.25(-0.01) | 103.19(-0.56) | 101.73(-0.06) | 103.72 | -1.2 | | -9 | 16(-0.2) | -15 | [-0] | [-8] | [21] | -47 | -248 | DP | 0.5 | OpenShort | | (0) | -1 | 22 | 9 | 20 | -0.6,18 | 38 | | 48 | Feb/26 | 11 | 133.94 | 123.82 | 106.26(-0.03) | 103.77(-0.79) | 101.79(-0.18) | 101.87 | -1.3 | | -9 | 16(0.5) | -25 | [-0] | [-11] | [11] | -70 | -427 | DP | 0 | OpenShort | | (-1) | -2 | 34 | -23 | 20 | -1.1,8 | 38 | | 49 | Feb/26 | 10 | 133.94 | 123.82 | 106.29(-0.31) | 104.6(-1.1) | 101.97(-0.83) | 98.99 | -1.4 | | -9 | 16(1) | -50 | [-4] | [-21] | [-30] | -96 | -589 | DT | -0.8 | OpenShort | | (-2) | -10 | -39 | -32 | -20 | -1.9,2 | 38 | | 50 | Feb/26 | 9 | 133.94 | 123.82 | 106.63(-0.01) | 105.76(-0.97) | 102.83(-0.79) | 102.39 | -1.3 | | -9 | 15(-3.5) | -50 | [-0] | [-19] | [-3] | -74 | -586 | DT | -0.1 | OpenShort? | | (-2) | -9 | 8 | -25 | -20 | -1.2,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|