|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.9950 One month high (close): $46.1300
EMHY Daily Change: 0.63% Daily StdDev 0.42% EMHY EMA_5_Trend: -0.4% 10Minute StdDev: $0.1561
Latest Price : $44.27(0.63%) | Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 45.3 | 44.84 | 44.4(-0.07) | 44.24(-0.05) | 44.22(0.06) | 44.32 | -1.6 | | -29 | 35(-4.2) | -50 | [-17] | [-5] | [-4] | -10 | 43 | DT | 0.5 | OpenShort | | (-16) | 14 | -29 | 27 | 20 | -0.4,50 | 26 | Sample size 30 Avg positive next hour return: 0.26%(47%) Avg negative next hour return: -0.13%(53%)
Daily Trend: %
Up Forces:
Down Forces: 44.24(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 44.4(hourly_sma_20 0.18%) 44.84(daily_ema_10 1.17%) 45.3(daily_ema_20 2.21%)
|
| | | 2 | Mar/9 | 10 | 45.3 | 44.84 | 44.43(-0.06) | 44.26(-0.06) | 44.19(0.06) | 44.36 | -1.6 | | -29 | 39(-3.1) | -50 | [-14] | [-5] | [24] | -25 | 35 | DP | 0.7 | OpenShort | | (-16) | 14 | 52 | 23 | 20 | -0.3,33 | 26 | | 3 | Mar/9 | 9 | 45.3 | 44.84 | 44.46(-0.07) | 44.29(-0.05) | 44.19(0) | 44.29 | -1.7 | | -29 | 42(-2.7) | -40 | [-17] | [-19] | [61] | -53 | 12 | DP | 0.5 | OpenShort? | | (-29) | 0 | 174 | 12 | 7 | -0.7,15 | 26 | | 4 | Mar/8 | 15 | 45.4 | 44.96 | 44.49(-0.1) | 44.31(-0.1) | 44.16(-0.1) | 44.05 | -2.3 | | -29 | 45(-0.8) | -50 | [-24] | [-52] | [-13] | -90 | -45 | DT | -0.4 | HoldShort? | | (-29) | -24 | -35 | 0 | -11 | -1.6,0 | 27 | | 5 | Mar/8 | 14 | 45.4 | 44.96 | 44.54(-0.09) | 44.36(-0.07) | 44.21(-0.08) | 44.1 | -2.2 | | -29 | 45(1.2) | -50 | [-22] | [-44] | [-20] | -93 | -47 | DT | -0.4 | OpenShort | | (-36) | -20 | -52 | -1 | -20 | -1.7,0 | 27 | | | | |
| 6 | Mar/8 | 13 | 45.4 | 44.96 | 44.58(-0.09) | 44.39(-0.08) | 44.25(-0.18) | 44.17 | -2.1 | | -29 | 44(1.2) | -50 | [-22] | [-70] | [-11] | -90 | -56 | DT | -0.3 | OpenShort | | (-29) | -44 | -29 | -1 | -9 | -1.6,0 | 27 | | 7 | Mar/8 | 12 | 45.4 | 44.96 | 44.62(-0.08) | 44.43(-0.09) | 44.33(-0.17) | 44.21 | -2.1 | | -29 | 43(1.6) | -50 | [-20] | [-68] | [-17] | -90 | -62 | DT | -0.5 | OpenShort | | (-29) | -42 | -45 | -2 | -20 | -1.6,0 | 27 | | 8 | Mar/8 | 11 | 45.4 | 44.96 | 44.66(-0.07) | 44.47(-0.06) | 44.41(-0.13) | 44.27 | -1.9 | | -29 | 41(1.9) | -50 | [-17] | [-54] | [-6] | -90 | -61 | DT | -0.6 | OpenShort | | (-29) | -32 | -6 | -13 | -18 | -1.6,0 | 27 | | 9 | Mar/8 | 10 | 45.4 | 44.96 | 44.69(-0.08) | 44.5(-0.07) | 44.47(-0.08) | 44.28 | -1.9 | | -29 | 40(2.8) | -50 | [-20] | [-43] | [-10] | -87 | -45 | DT | -0.8 | OpenShort | | (-29) | -20 | -23 | -10 | -7 | -1.8,8 | 27 | | 10 | Mar/8 | 9 | 45.4 | 44.96 | 44.73(-0.06) | 44.53(-0.08) | 44.51(-0.06) | 44.31 | -1.9 | | -29 | 37(2.7) | -50 | [-15] | [-38] | [-70] | -84 | -56 | DT | -0.9 | OpenShort? | | (-23) | -15 | -203 | -4 | -20 | -2,16 | 27 | | | | |
| 11 | Mar/5 | 15 | 45.51 | 45.11 | 44.76(-0.04) | 44.57(-0.06) | 44.54(0.04) | 44.59 | -1.9 | | -26 | 34(-9.6) | -50 | [-10] | [-7] | [4] | -50 | -2 | DP | 0.3 | OpenShort? | | (-13) | 10 | 0 | 12 | 18 | -0.9,23 | 28 | | 12 | Mar/5 | 14 | 45.51 | 45.11 | 44.78(-0.06) | 44.6(-0.07) | 44.52(-0.02) | 44.59 | -1.9 | | -26 | 44(-2.5) | -50 | [-16] | [-26] | [7] | -58 | 5 | DP | 0.3 | OpenShort | | (-13) | -5 | 13 | 11 | 5 | -0.9,15 | 28 | | 13 | Mar/5 | 13 | 45.51 | 45.11 | 44.81(-0.07) | 44.63(-0.08) | 44.52(-0) | 44.57 | -1.9 | | -26 | 46(-1.3) | -50 | [-18] | [-22] | [24] | -71 | 7 | DP | 0.2 | OpenShort | | (-23) | -0 | 65 | 7 | 16 | -1.1,7 | 28 | | 14 | Mar/5 | 12 | 45.51 | 45.11 | 44.84(-0.08) | 44.67(-0.1) | 44.53(-0.06) | 44.48 | -2.1 | | -26 | 47(0.8) | -50 | [-21] | [-41] | [1] | -87 | -27 | DP | -0.2 | OpenShort | | (-29) | -16 | 6 | -1 | -11 | -1.5,1 | 28 | | 15 | Mar/5 | 11 | 45.51 | 45.11 | 44.88(-0.08) | 44.72(-0.1) | 44.56(-0.08) | 44.47 | -2.1 | | -26 | 47(2.8) | -50 | [-21] | [-47] | [-10] | -90 | -41 | DT | -0.4 | OpenShort | | (-29) | -21 | -29 | 4 | -11 | -1.8,5 | 28 | | | | |
| 16 | Mar/5 | 10 | 45.51 | 45.11 | 44.92(-0.06) | 44.77(-0.09) | 44.6(-0.16) | 44.51 | -2 | | -26 | 44(3) | -50 | [-16] | [-65] | [-30] | -93 | -74 | DT | -0.4 | OpenShort | | (-29) | -42 | -87 | 5 | -20 | -1.9,5 | 28 | | 17 | Mar/5 | 9 | 45.51 | 45.11 | 44.95(-0.06) | 44.81(-0.08) | 44.67(-0.14) | 44.63 | -1.8 | | -26 | 41(1.7) | -50 | [-16] | [-59] | [15] | -85 | -50 | DP | -0.2 | OpenShort? | | (-23) | -37 | 42 | 7 | -7 | -1.6,5 | 28 | | 18 | Mar/4 | 15 | 45.58 | 45.22 | 44.98(-0.06) | 44.85(-0.08) | 44.73(-0.17) | 44.57 | -2.2 | | -24 | 39(-0.1) | -50 | [-16] | [-68] | [-13] | -103 | -76 | DT | -0.8 | CloseShort? | | (-23) | -45 | -29 | -7 | -20 | -2.1,0 | 26 | | 19 | Mar/4 | 14 | 45.58 | 45.22 | 45.01(-0.07) | 44.89(-0.07) | 44.8(-0.16) | 44.61 | -2.2 | | -24 | 39(3.7) | -50 | [-18] | [-64] | [-18] | -108 | -66 | DT | -1.1 | HoldShort | | (-23) | -42 | -42 | -11 | -20 | -2.3,0 | 26 | | 20 | Mar/4 | 13 | 45.58 | 45.22 | 45.04(-0.07) | 44.92(-0.06) | 44.87(-0.14) | 44.67 | -2 | | -24 | 36(3.9) | -50 | [-18] | [-58] | [-57] | -107 | -51 | DT | -1.3 | HoldShort | | (-23) | -37 | -158 | -10 | -20 | -2.3,1 | 26 | | | | |
| 21 | Mar/4 | 12 | 45.58 | 45.22 | 45.07(-0.05) | 44.95(-0.02) | 44.93(-0.04) | 44.89 | -1.5 | | -24 | 32(-0.8) | -50 | [-13] | [-25] | [-11] | -82 | -7 | DT | -0.3 | HoldShort | | (-13) | -11 | -29 | -4 | -2 | -1.3,1 | 26 | | 22 | Mar/4 | 11 | 45.58 | 45.22 | 45.09(-0.05) | 44.96(-0.05) | 44.95(-0.02) | 44.93 | -1.4 | | -24 | 32(0) | -50 | [-13] | [-24] | [4] | -74 | -3 | DP | -0.1 | OpenShort | | (-13) | -5 | 6 | -1 | 20 | -1.1,4 | 26 | | 23 | Mar/4 | 10 | 45.58 | 45.22 | 45.11(-0.05) | 44.98(-0.08) | 44.96(-0.02) | 44.92 | -1.5 | | -24 | 32(1.2) | -50 | [-13] | [-28] | [-10] | -76 | -3 | DT | -0.3 | OpenShort | | (-13) | -5 | -29 | -1 | -7 | -1.3,7 | 26 | | 24 | Mar/4 | 9 | 45.58 | 45.22 | 45.13(-0.03) | 45.01(-0.07) | 44.97(0.01) | 44.96 | -1.4 | | -24 | 31(1.3) | -50 | [-8] | [-17] | [-1] | -70 | -13 | DT | -0.1 | OpenShort? | | (-13) | 3 | -6 | 4 | 4 | -1.2,10 | 26 | | 25 | Mar/3 | 15 | 45.65 | 45.35 | 45.14(-0.03) | 45.04(-0.06) | 44.97(0.03) | 44.97 | -1.7 | | -19 | 30(-3.2) | -50 | [-8] | [-8] | [1] | -71 | -9 | DP | 0 | OpenShort? | | (-7) | 8 | 0 | 5 | 7 | -1.3,12 | 32 | | | | |
| 26 | Mar/3 | 14 | 45.65 | 45.35 | 45.15(-0.02) | 45.07(-0.04) | 44.96(-0.01) | 44.97 | -1.7 | | -19 | 33(1.7) | -50 | [-5] | [-15] | [1] | -74 | -25 | DP | 0.1 | OpenShort | | (-7) | -3 | 0 | 9 | -4 | -1.4,11 | 32 | | 27 | Mar/3 | 13 | 45.65 | 45.35 | 45.16(-0.02) | 45.09(-0.04) | 44.96(-0.11) | 44.97 | -1.7 | | -19 | 31(1.7) | -50 | [-5] | [-42] | [-2] | -82 | -46 | DT | 0.1 | OpenShort | | (-7) | -30 | -6 | 6 | -16 | -1.6,8 | 32 | | 28 | Mar/3 | 12 | 45.65 | 45.35 | 45.17(-0.01) | 45.11(-0.04) | 45.01(-0.11) | 44.98 | -1.7 | | -19 | 30(1.2) | -50 | [-3] | [-42] | [9] | -85 | -55 | DP | -0.3 | OpenShort | | (-7) | -30 | 29 | -3 | -4 | -1.6,5 | 32 | | 29 | Mar/3 | 11 | 45.65 | 45.35 | 45.17(-0.02) | 45.13(-0.07) | 45.06(-0.12) | 44.94 | -1.8 | | -19 | 29(2.4) | -50 | [-5] | [-49] | [-4] | -102 | -58 | BT | -1.1 | OpenLong | | (-7) | -32 | 6 | -32 | -9 | -2.1,1 | 32 | | 30 | Mar/3 | 10 | 45.65 | 45.35 | 45.18(-0.01) | 45.16(-0.08) | 45.11(-0.14) | 44.93 | -1.8 | | -19 | 26(3.1) | -50 | [-3] | [-55] | [-25] | -101 | -81 | DT | -1.8 | HoldShort | | (0) | -38 | -52 | -36 | -20 | -2.5,12 | 32 | | | | |
| 31 | Mar/3 | 9 | 45.65 | 45.35 | 45.18(-0) | 45.2(-0.06) | 45.17(-0.08) | 45 | -1.7 | | -19 | 23(2.2) | -50 | [-0] | [-36] | [-53] | -77 | -57 | DR | -1.9 | HoldShort? | | (-7) | -22 | -142 | -28 | -18 | -2.1,26 | 32 | | 32 | Mar/2 | 15 | 45.7 | 45.44 | 45.19(0.01) | 45.23(-0.02) | 45.21(0.01) | 45.2 | -1.4 | | -16 | 21(-4.3) | -45 | [3] | [-3] | [-6] | -7 | -6 | DR | -0.1 | OpenShort? | | (7) | 3 | -13 | -6 | -4 | 0.1,41 | 34 | | 33 | Mar/2 | 14 | 45.7 | 45.44 | 45.19(0.03) | 45.24(-0.02) | 45.21(0) | 45.22 | -1.4 | | -16 | 25(-0.8) | -10 | [8] | [-4] | [1] | 7 | -15 | RG | 0.2 | Wait | | (0) | 0 | 0 | 3 | 0 | 0.3,49 | 34 | | 34 | Mar/2 | 13 | 45.7 | 45.44 | 45.18(0.02) | 45.24(0) | 45.2(-0.02) | 45.22 | -1.4 | | -16 | 26(-0.9) | -35 | [5] | [-8] | [-2] | 8 | -11 | DR | 0.2 | OpenShort | | (7) | -5 | -6 | -1 | -2 | 0.4,48 | 34 | | 35 | Mar/2 | 12 | 45.7 | 45.44 | 45.17(0.02) | 45.25(0.02) | 45.21(-0.03) | 45.23 | -1.3 | | -16 | 27(0.3) | -10 | [5] | [-8] | [12] | 10 | -13 | RG | 0.2 | Wait | | (7) | -8 | 42 | -6 | -9 | 0.6,45 | 34 | | | | |
| 36 | Mar/2 | 11 | 45.7 | 45.44 | 45.17(-0) | 45.24(0.01) | 45.22(-0.06) | 45.17 | -1.5 | | -16 | 27(-1.1) | -50 | [-0] | [-18] | [-6] | -3 | -13 | DR | -0.5 | OpenShort | | (7) | -16 | -6 | -17 | -11 | 0.1,45 | 34 | | 37 | Mar/2 | 10 | 45.7 | 45.44 | 45.16(-0.01) | 45.24(0.02) | 45.25(-0.06) | 45.18 | -1.5 | | -16 | 28(-3.2) | -50 | [-3] | [-18] | [-8] | 12 | -4 | DT | -0.7 | OpenShort | | (0) | -16 | -13 | -15 | -11 | 0.2,57 | 34 | | 38 | Mar/2 | 9 | 45.7 | 45.44 | 45.17(-0.01) | 45.23(0.02) | 45.28(-0.04) | 45.2 | -1.4 | | -16 | 31(-4.5) | -50 | [-3] | [-12] | [-19] | 27 | 10 | DT | -0.7 | OpenShort? | | (0) | -11 | -48 | -10 | -11 | 0.3,69 | 34 | | 39 | Mar/1 | 15 | 45.74 | 45.49 | 45.18(-0.01) | 45.22(0.05) | 45.3(0.03) | 45.27 | -1.4 | | -16 | 35(-13.9) | -50 | [-3] | [10] | [-4] | 48 | 35 | RG | -0.2 | Wait? | | (-7) | 8 | -13 | -1 | 7 | 0.7,80 | 33 | | 40 | Mar/1 | 14 | 45.74 | 45.49 | 45.18(-0.05) | 45.2(0.05) | 45.29(0.07) | 45.29 | -1.4 | | -16 | 49(-8.3) | -50 | [-14] | [18] | [3] | 56 | 76 | UR | 0 | SmallShort | | (-7) | 19 | 0 | 13 | 4 | 0.7,88 | 33 | | | | |
| 41 | Mar/1 | 13 | 45.74 | 45.49 | 45.2(-0.05) | 45.18(0.06) | 45.26(0.07) | 45.29 | -1.4 | | -16 | 58(-6.6) | -50 | [-14] | [19] | [-10] | 57 | 76 | RG | 0.2 | Wait | | (-13) | 19 | -42 | 23 | 4 | 0.5,94 | 33 | | 42 | Mar/1 | 12 | 45.74 | 45.49 | 45.22(-0.04) | 45.15(0.04) | 45.23(0.11) | 45.35 | -1.2 | | -16 | 64(-4.3) | -50 | [-11] | [28] | [21] | 50 | 86 | UR | 0.6 | SmallShort | | (-13) | 30 | 42 | 32 | 18 | 0.6,85 | 33 | | 43 | Mar/1 | 11 | 45.74 | 45.49 | 45.24(-0.04) | 45.13(0.05) | 45.18(0.08) | 45.29 | -1.4 | | -16 | 68(-2.4) | -50 | [-11] | [21] | [19] | 16 | 60 | UR | 0.5 | SmallShort | | (-13) | 22 | 42 | 21 | 18 | 0.2,61 | 33 | | 44 | Mar/1 | 10 | 45.74 | 45.49 | 45.26(-0.03) | 45.11(0.05) | 45.14(0.07) | 45.23 | -1.5 | | -16 | 71(-0.2) | -40 | [-8] | [19] | [24] | -13 | 30 | UR | 0.4 | SmallShort | | (-13) | 19 | 65 | 15 | 2 | -0.1,40 | 33 | | 45 | Mar/1 | 9 | 45.74 | 45.49 | 45.27(-0.03) | 45.09(0.02) | 45.11(0.04) | 45.14 | -1.8 | | -16 | 71(0.4) | -50 | [-8] | [7] | [3] | -45 | 3 | UR | 0.1 | SmallShort? | | (-13) | 11 | 6 | 7 | 2 | -0.6,20 | 33 | | | | |
| 46 | Feb/26 | 15 | 45.76 | 45.56 | 45.28(-0.03) | 45.08(-0.01) | 45.09(0.02) | 45.13 | -2 | | -13 | 71(-5) | -50 | [-8] | [-4] | [5] | -48 | -1 | DP | 0.2 | OpenShort? | | (-7) | 5 | 6 | 9 | 11 | -0.6,17 | 32 | | 47 | Feb/26 | 14 | 45.76 | 45.56 | 45.29(-0.05) | 45.08(-0.05) | 45.08(-0.01) | 45.12 | -2.1 | | -13 | 76(0.1) | -50 | [-13] | [-18] | [6] | -58 | -1 | DP | 0.2 | OpenShort | | (-13) | -3 | 13 | 5 | 9 | -0.7,10 | 32 | | 48 | Feb/26 | 13 | 45.76 | 45.56 | 45.31(-0.05) | 45.1(-0.07) | 45.08(0.03) | 45.1 | -2.1 | | -13 | 76(0.8) | -50 | [-13] | [-10] | [10] | -66 | -3 | DP | 0.1 | OpenShort | | (-13) | 8 | 35 | -22 | 18 | -0.9,7 | 32 | | 49 | Feb/26 | 12 | 45.76 | 45.56 | 45.33(-0.06) | 45.13(-0.09) | 45.08(-0) | 45.05 | -2.3 | | -13 | 75(2.4) | -50 | [-16] | [-22] | [-6] | -75 | -11 | DT | -0.1 | OpenShort | | (-13) | -0 | -6 | -25 | 4 | -1.2,5 | 32 | | 50 | Feb/26 | 11 | 45.76 | 45.56 | 45.36(-0.04) | 45.17(-0.14) | 45.07(0.01) | 45.06 | -2.3 | | -13 | 72(3.2) | -50 | [-11] | [-24] | [-6] | -74 | -35 | DT | -0 | OpenShort | | (-13) | 3 | -6 | -25 | 9 | -1.3,9 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|