|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $34.5000 One month high (close): $124.0900
EH Daily Change: 29% Daily StdDev 17.98% EH EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $45.79(29%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 59.69 | 43.37 | 36.95(1.13) | 39.78(1.68) | 43.29(2.41) | 43.88 | -0.6 | | -16 | 16(1.2) | 20 | [6] | [19] | [23] | 91 | 1343 | UT | 0.1 | OpenLong | | (8) | 13 | -8 | -6 | 20 | 1.7,98 | 32 | Sample size 50 Avg positive next hour return: 2.95%(48%) Avg negative next hour return: -1.71%(52%)
Daily Trend: %
Up Forces:
Down Forces: 43.37(daily_ema_10 -1.16%)
Support Levels: 39.78(weak_hourly_sma_10 -9.34%) 36.95(weak_hourly_sma_20 -15.79%)
Resistance Levels: 59.69(daily_ema_20 36.03%)
|
| | | 2 | Mar/9 | 13 | 59.69 | 43.37 | 36.54(1.27) | 39.12(1.63) | 42.27(4.67) | 44.51 | -0.6 | | -16 | 14(1.7) | 25 | [7] | [32] | [48] | 103 | 2073 | UT | 0.6 | HoldLong | | (7) | 26 | 6 | 1 | 20 | 2.1,100 | 32 | | 3 | Mar/9 | 12 | 59.69 | 43.37 | 36.08(1.16) | 38.49(2.41) | 40.38(4.31) | 44.01 | -0.6 | | -16 | 13(1.9) | 20 | [7] | [32] | [47] | 110 | 2110 | UT | 1.1 | HoldLong | | (7) | 24 | 20 | 15 | 20 | 2.4,100 | 32 | | 4 | Mar/9 | 11 | 59.69 | 43.37 | 35.67(0.75) | 37.58(2.2) | 38.71(3.75) | 42.51 | -0.7 | | -16 | 11(1.3) | 10 | [4] | [27] | [46] | 110 | 2100 | RG | 1.3 | SmallShort | | (6) | 21 | 13 | 32 | 20 | 2.4,100 | 32 | | 5 | Mar/9 | 10 | 59.69 | 43.37 | 35.41(0.47) | 36.77(2.2) | 37.31(2.86) | 41.52 | -0.7 | | -16 | 10(1.2) | 0 | [3] | [22] | [52] | 100 | 1980 | RG | 1.7 | SmallShort | | (4) | 16 | 39 | 26 | 20 | 2.5,87 | 32 | | | | |
| 6 | Mar/9 | 9 | 59.69 | 43.37 | 35.25(0.16) | 35.98(1.46) | 36.27(0.83) | 38.8 | -0.8 | | -16 | 8(-0.7) | 5 | [1] | [8] | [41] | 66 | 1063 | RG | 1.2 | SmallShort? | | (0) | 5 | 59 | 14 | 20 | 1.6,76 | 32 | | 7 | Mar/8 | 15 | 61.12 | 43.68 | 35.19(-0.82) | 35.46(0.72) | 35.97(-1.73) | 35.08 | -1 | | -19 | 9(-1.4) | -50 | [-5] | [-11] | [-22] | 15 | 363 | DT | -0.4 | OpenShort? | | (-2) | -10 | -9 | -9 | -20 | -0,65 | 52 | | 8 | Mar/8 | 14 | 61.12 | 43.68 | 35.48(-0.86) | 35.21(1.59) | 36.6(0.4) | 35.65 | -1 | | -19 | 10(-1) | -50 | [-5] | [3] | [-16] | 23 | 1017 | RG | -0.4 | Wait | | (-4) | 2 | 2 | -3 | -20 | 0.1,70 | 52 | | 9 | Mar/8 | 13 | 61.12 | 43.68 | 35.79(-0.85) | 34.66(1.06) | 36.45(0.6) | 35.5 | -1 | | -19 | 11(-1.3) | -50 | [-5] | [3] | [-8] | 25 | 940 | RG | -0.3 | Wait | | (-5) | 3 | -13 | 2 | -20 | -0.1,77 | 52 | | 10 | Mar/8 | 12 | 61.12 | 43.68 | 36.1(-0.9) | 34.3(0.55) | 36.23(1.54) | 36.34 | -0.9 | | -19 | 13(-1.1) | -35 | [-5] | [7] | [21] | 41 | 1377 | UR | 0 | SmallShort | | (-4) | 9 | -14 | 21 | 20 | 0.1,88 | 52 | | | | |
| 11 | Mar/8 | 11 | 61.12 | 43.68 | 36.43(-0.79) | 34.11(0.45) | 35.68(2.07) | 37.29 | -0.9 | | -19 | 14(-1.3) | -25 | [-5] | [10] | [41] | 32 | 1564 | UR | 0.4 | SmallShort | | (-5) | 12 | -14 | 23 | 20 | 0.2,77 | 52 | | 12 | Mar/8 | 10 | 61.12 | 43.68 | 36.72(-0.78) | 33.96(0.85) | 34.96(3.4) | 38.23 | -0.9 | | -19 | 15(-0.7) | -20 | [-4] | [18] | [78] | 20 | 2057 | UR | 0.8 | SmallShort | | (-4) | 19 | 53 | 23 | 20 | 0.4,60 | 52 | | 13 | Mar/8 | 9 | 61.12 | 43.68 | 37.01(-1.08) | 33.67(-0.25) | 33.81(2.89) | 34.91 | -1 | | -19 | 16(-0.8) | -30 | [-6] | [12] | [31] | -22 | 1257 | UR | 0.3 | SmallShort? | | (-7) | 16 | 8 | 12 | 20 | -0.5,41 | 52 | | 14 | Mar/5 | 15 | 63.24 | 45.46 | 37.41(-1.31) | 33.75(-0.85) | 32.86(1.56) | 34.4 | -1.1 | | -19 | 17(-1.5) | -35 | [-7] | [2] | [33] | -36 | 918 | UR | 0.4 | SmallShort? | | (-7) | 9 | 14 | 14 | 20 | -0.7,32 | 38 | | 15 | Mar/5 | 14 | 63.24 | 45.46 | 37.91(-1.61) | 34.04(-1.37) | 32.36(-0.57) | 33.57 | -1.2 | | -19 | 18(-0.7) | -50 | [-9] | [-12] | [19] | -48 | 292 | DP | 0.3 | OpenShort | | (-8) | -3 | -2 | 17 | 20 | -0.9,25 | 38 | | | | |
| 16 | Mar/5 | 13 | 63.24 | 45.46 | 38.53(-1.64) | 34.51(-1.19) | 32.55(-1.23) | 33.66 | -1.2 | | -19 | 19(-0.7) | -50 | [-9] | [-15] | [17] | -59 | 47 | DP | 0.2 | OpenShort | | (-9) | -7 | 20 | 13 | 20 | -1,16 | 38 | | 17 | Mar/5 | 12 | 63.24 | 45.46 | 39.17(-1.88) | 34.93(-2.3) | 32.96(-1.72) | 32.5 | -1.2 | | -19 | 20(0) | -50 | [-10] | [-21] | [15] | -77 | -269 | DP | -0.1 | OpenShort | | (-10) | -9 | 43 | 4 | 0 | -1.3,6 | 38 | | 18 | Mar/5 | 11 | 63.24 | 45.46 | 39.92(-2.1) | 35.75(-3.15) | 33.54(-3.19) | 30.17 | -1.3 | | -19 | 20(1.1) | -50 | [-12] | [-32] | [-47] | -100 | -1169 | DT | -0.7 | HoldShort | | (-13) | -18 | -30 | -4 | -20 | -2,0 | 38 | | 19 | Mar/5 | 10 | 63.24 | 45.46 | 40.78(-1.93) | 36.91(-2.61) | 34.64(-3.04) | 31.87 | -1.2 | | -19 | 18(0.9) | -50 | [-11] | [-29] | [-49] | -97 | -1035 | DT | -0.6 | HoldShort | | (-11) | -17 | -43 | -1 | -20 | -1.9,1 | 38 | | 20 | Mar/5 | 9 | 63.24 | 45.46 | 41.58(-1.67) | 37.9(-2.18) | 35.72(-2.08) | 34.53 | -1.1 | | -19 | 18(0.4) | -50 | [-9] | [-23] | [-20] | -89 | -555 | DT | -0.3 | HoldShort? | | (-9) | -11 | -18 | 2 | -20 | -1.6,1 | 38 | | | | |
| 21 | Mar/4 | 15 | 65.65 | 48 | 42.29(-1.49) | 38.74(-1.89) | 36.48(-1.12) | 35.71 | -1.2 | | -18 | 17(-0.4) | -50 | [-8] | [-16] | [-11] | -87 | -362 | DT | -0.2 | HoldShort? | | (-9) | -6 | 5 | 2 | -20 | -1.5,1 | 42 | | 22 | Mar/4 | 14 | 65.65 | 48 | 42.93(-1.63) | 39.48(-2.15) | 36.89(-2.84) | 35.4 | -1.2 | | -18 | 18(0.7) | -50 | [-9] | [-26] | [-26] | -93 | -856 | DT | -0.3 | HoldShort | | (-9) | -16 | -5 | 0 | -20 | -1.7,0 | 42 | | 23 | Mar/4 | 13 | 65.65 | 48 | 43.64(-1.6) | 40.35(-1.76) | 37.97(-3.1) | 35.71 | -1.2 | | -18 | 17(1.1) | -50 | [-9] | [-27] | [-45] | -96 | -1015 | DT | -0.5 | OpenShort | | (-9) | -17 | -23 | 3 | -20 | -1.9,2 | 42 | | 24 | Mar/4 | 12 | 65.65 | 48 | 44.35(-1.34) | 41.07(-1.69) | 39.18(-2.24) | 37.27 | -1.1 | | -18 | 16(0.8) | -50 | [-7] | [-21] | [-29] | -93 | -831 | DT | -0.5 | HoldShort | | (-8) | -12 | -15 | -1 | -20 | -1.8,2 | 42 | | 25 | Mar/4 | 11 | 65.65 | 48 | 44.95(-1.27) | 41.78(-1.81) | 40.08(-2.26) | 38.3 | -1.1 | | -18 | 15(0.6) | -50 | [-7] | [-22] | [-14] | -93 | -800 | DT | -0.5 | HoldShort | | (-7) | -12 | 8 | -1 | -20 | -1.8,2 | 42 | | | | |
| 26 | Mar/4 | 10 | 65.65 | 48 | 45.53(-1.41) | 42.55(-2.01) | 41.01(-2.53) | 37.79 | -1.1 | | -18 | 14(1) | -50 | [-8] | [-24] | [-44] | -105 | -931 | DT | -0.9 | CloseShort | | (-8) | -14 | -41 | -3 | -20 | -2.2,0 | 42 | | 27 | Mar/4 | 9 | 65.65 | 48 | 46.18(-1.2) | 43.42(-1.51) | 42.07(-1.52) | 40.78 | -1 | | -18 | 13(0.8) | -50 | [-7] | [-17] | [-14] | -90 | -383 | DT | -0.4 | HoldShort? | | (-6) | -8 | -13 | -2 | -20 | -1.6,0 | 42 | | 28 | Mar/3 | 15 | 68.1 | 50.53 | 46.74(-0.87) | 44.09(-1.23) | 42.72(-0.56) | 41.78 | -1.1 | | -17 | 13(0.4) | -50 | [-5] | [-11] | [-9] | -90 | -362 | DT | -0.3 | HoldShort? | | (-6) | -3 | 1 | -1 | -20 | -1.6,0 | 44 | | 29 | Mar/3 | 14 | 68.1 | 50.53 | 47.15(-0.45) | 44.64(-1.39) | 42.96(-1.19) | 41.74 | -1.1 | | -17 | 12(0.9) | -50 | [-3] | [-14] | [-20] | -97 | -988 | DT | -0.4 | HoldShort | | (-5) | -7 | -16 | -5 | -20 | -1.9,1 | 44 | | 30 | Mar/3 | 13 | 68.1 | 50.53 | 47.36(-0.22) | 45.27(-1.21) | 43.48(-1.39) | 42.97 | -1 | | -17 | 11(0.6) | -50 | [-1] | [-14] | [-8] | -85 | -1056 | DT | -0.2 | HoldShort | | (-2) | -8 | -2 | 6 | -20 | -1.6,5 | 44 | | | | |
| 31 | Mar/3 | 12 | 68.1 | 50.53 | 47.46(-0.25) | 45.83(-1.18) | 44.09(-1.52) | 43.12 | -1 | | -17 | 11(0.7) | -50 | [-1] | [-15] | [-18] | -88 | -1035 | DT | -0.4 | HoldShort | | (-1) | -8 | -11 | -1 | -20 | -1.7,5 | 44 | | 32 | Mar/3 | 11 | 68.1 | 50.53 | 47.58(-0.32) | 46.38(-1.19) | 44.77(-1.5) | 44.01 | -1 | | -17 | 10(0.5) | -50 | [-2] | [-15] | [-6] | -83 | -804 | DT | -0.3 | HoldShort | | (-1) | -8 | 14 | -9 | -20 | -1.5,5 | 44 | | 33 | Mar/3 | 10 | 68.1 | 50.53 | 47.73(-0.37) | 46.94(-1.44) | 45.45(-1.88) | 42.97 | -1 | | -17 | 9(0.7) | -50 | [-2] | [-18] | [-33] | -103 | -1108 | DT | -1.1 | CloseShort | | (-3) | -10 | -17 | -20 | -20 | -2.1,0 | 44 | | 34 | Mar/3 | 9 | 68.1 | 50.53 | 47.91(-0.05) | 47.62(-1.06) | 46.32(-1.58) | 44.31 | -1 | | -17 | 9(0.5) | -50 | [-0] | [-15] | [-32] | -86 | -1090 | DT | -1 | HoldShort? | | (-1) | -9 | -21 | -23 | -20 | -1.7,7 | 44 | | 35 | Mar/2 | 15 | 70.14 | 54.06 | 47.93(-0.05) | 48.13(-0.77) | 47.06(-1.05) | 46.06 | -1 | | -14 | 8(-0.4) | -50 | [-0] | [-9] | [-16] | -56 | -605 | DT | -0.5 | OpenShort? | | (1) | -6 | -5 | -14 | -20 | -1,19 | 49 | | | | |
| 36 | Mar/2 | 14 | 70.14 | 54.06 | 47.95(0.12) | 48.51(-0.89) | 47.56(-0.88) | 46.5 | -1 | | -14 | 9(0.1) | -50 | [1] | [-8] | [-14] | -43 | -641 | DR | -0.5 | OpenShort | | (0) | -5 | -11 | -15 | -20 | -0.7,25 | 49 | | 37 | Mar/2 | 13 | 70.14 | 54.06 | 47.89(0.03) | 48.94(-0.92) | 47.98(-0.91) | 47.42 | -1 | | -14 | 9(0) | -50 | [0] | [-8] | [-4] | -18 | -369 | DR | -0.3 | OpenShort | | (1) | -5 | 1 | -11 | -20 | -0.2,37 | 49 | | 38 | Mar/2 | 12 | 70.14 | 54.06 | 47.89(0) | 49.4(-0.52) | 48.42(-1.04) | 47.3 | -1 | | -14 | 9(0) | -50 | [0] | [-8] | [-20] | -15 | -371 | DR | -0.6 | OpenShort | | (0) | -6 | -8 | -12 | -20 | -0.3,43 | 49 | | 39 | Mar/2 | 11 | 70.14 | 54.06 | 47.88(-0.01) | 49.66(0.41) | 48.93(-0.55) | 48.02 | -0.9 | | -14 | 9(-0.3) | -50 | [-0] | [-3] | [-29] | 3 | -95 | DT | -0.5 | OpenShort | | (0) | -3 | -6 | -11 | -20 | 0.1,50 | 49 | | 40 | Mar/2 | 10 | 70.14 | 54.06 | 47.89(-0.17) | 49.46(0.73) | 49.2(-0.51) | 48.54 | -0.9 | | -14 | 9(-0.3) | -50 | [-1] | [-2] | [-23] | 16 | 175 | DT | -0.3 | OpenShort | | (0) | -3 | -1 | -6 | -20 | 0.3,58 | 49 | | | | |
| 41 | Mar/2 | 9 | 70.14 | 54.06 | 47.97(-0.2) | 49.1(0.65) | 49.45(-0.92) | 48.62 | -0.9 | | -14 | 9(-1.1) | -50 | [-1] | [-4] | [-20] | 22 | 104 | DT | -0.4 | OpenShort? | | (-1) | -5 | -11 | -3 | -20 | 0.3,64 | 49 | | 42 | Mar/1 | 15 | 72.03 | 54.32 | 48.07(-0.36) | 48.78(0.53) | 49.91(-0.91) | 49.63 | -1 | | -16 | 10(-1.4) | -50 | [-2] | [-9] | [-1] | 36 | 464 | DT | -0.1 | OpenShort? | | (-0) | -5 | -2 | -3 | 8 | 0.7,68 | 56 | | 43 | Mar/1 | 14 | 72.03 | 54.32 | 48.25(-0.38) | 48.52(0.68) | 50.37(-0.03) | 49.83 | -1 | | -16 | 12(-0.9) | -50 | [-2] | [-4] | [4] | 33 | 705 | DP | -0.2 | OpenShort | | (-2) | -0 | 5 | -5 | 20 | 0.6,68 | 56 | | 44 | Mar/1 | 13 | 72.03 | 54.32 | 48.43(-0.45) | 48.19(0.96) | 50.39(1.35) | 49.38 | -1 | | -16 | 13(-1.1) | -50 | [-3] | [5] | [-4] | 31 | 988 | RG | -0.4 | Wait | | (-3) | 8 | -5 | 1 | -20 | 0.3,73 | 56 | | 45 | Mar/1 | 12 | 72.03 | 54.32 | 48.65(-0.47) | 47.73(0.7) | 49.72(1.99) | 49.8 | -1 | | -16 | 14(-1.8) | -40 | [-3] | [8] | [11] | 45 | 1206 | UR | 0 | SmallShort | | (-2) | 11 | -12 | 18 | 20 | 0.4,85 | 56 | | | | |
| 46 | Mar/1 | 11 | 72.03 | 54.32 | 48.88(-0.57) | 47.4(1.19) | 48.75(2.28) | 50.89 | -0.9 | | -16 | 15(0) | -20 | [-3] | [10] | [23] | 47 | 1538 | UR | 0.6 | SmallShort | | (-2) | 13 | -11 | 37 | 20 | 0.6,82 | 56 | | 47 | Mar/1 | 10 | 72.03 | 54.32 | 49.16(0.1) | 46.84(1.04) | 47.66(2.1) | 51.94 | -0.9 | | -16 | 15(0.2) | 5 | [1] | [10] | [57] | 28 | 981 | RG | 1.2 | SmallShort | | (-3) | 12 | 23 | 34 | 20 | 0.8,58 | 56 | | 48 | Mar/1 | 9 | 72.03 | 54.32 | 49.11(0.14) | 46.36(0.56) | 46.68(1.47) | 49.92 | -1 | | -16 | 15(0.1) | 5 | [1] | [5] | [49] | -10 | 374 | RG | 0.9 | SmallShort? | | (-1) | 8 | 47 | -3 | 20 | 0.2,35 | 56 | | 49 | Feb/26 | 15 | 73 | 61.07 | 49.04(-0.37) | 46.1(-0.46) | 46(0.55) | 46.04 | -1.2 | | -12 | 15(-0.1) | -50 | [-2] | [-3] | [8] | -65 | -109 | DP | 0 | OpenShort? | | (-2) | 3 | 13 | -22 | 20 | -0.9,8 | 54 | | 50 | Feb/26 | 14 | 73 | 61.07 | 49.22(-0.49) | 46.31(-1.13) | 45.75(-0.64) | 44.97 | -1.3 | | -12 | 15(0.5) | -50 | [-3] | [-11] | [-4] | -74 | -537 | DT | -0.2 | OpenShort | | (-3) | -4 | -6 | -25 | 20 | -1.3,9 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|