|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $94.0000 One month high (close): $129.4200
EDC Daily Change: 6.85% Daily StdDev 4.08% EDC EMA_5_Trend: -1.33% 10Minute StdDev: $2.6193
Latest Price : $100.44(6.85%) | Thu. Mar 11, 2021($4.4) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($2.8) Mon. Mar 8, 2021($2.6) Fri. Mar 5, 2021($2.4) Thu. Mar 4, 2021($3.4) Wed. Mar 3, 2021($0.9) Tue. Mar 2, 2021($1.6)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 113.72 | 104.22 | 98.5(-0.19) | 96.71(-0.25) | 97.42(0.92) | 99.88 | -1.2 | | -20 | 23(-4) | -25 | [-5] | [14] | [28] | 28 | 494 | UR | 1 | SmallShort | | (-1) | 23 | -2 | 39 | 20 | 0.5,65 | 31 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 96.71(hourly_sma_10 -3.17%) 98.5(hourly_sma_20 -1.38%)
Support Levels:
Resistance Levels: 104.22(daily_ema_10 4.35%) 113.72(daily_ema_20 13.86%)
|
| | | 2 | Mar/9 | 10 | 113.72 | 104.22 | 98.69(-0.32) | 96.95(-0.13) | 96.53(0.91) | 99.96 | -1.2 | | -20 | 27(-1.6) | -40 | [-8] | [15] | [42] | 1 | 591 | UR | 1.1 | SmallShort | | (-6) | 22 | 49 | 29 | 20 | 0.4,41 | 31 | | 3 | Mar/9 | 9 | 113.72 | 104.22 | 99(-0.29) | 97.07(-0.27) | 95.66(0.5) | 98.3 | -1.4 | | -20 | 29(-2.7) | -35 | [-7] | [3] | [58] | -38 | 281 | UR | 0.8 | SmallShort? | | (-12) | 12 | 131 | 16 | 20 | -0.2,17 | 31 | | 4 | Mar/8 | 15 | 114.7 | 105.76 | 99.29(-0.6) | 97.34(-0.56) | 95.18(-0.54) | 94.07 | -1.9 | | -21 | 31(-2.2) | -50 | [-15] | [-29] | [-18] | -88 | -138 | DT | -0.3 | HoldShort? | | (-15) | -13 | -24 | -0 | -20 | -1.5,0 | 25 | | 5 | Mar/8 | 14 | 114.7 | 105.76 | 99.89(-0.6) | 97.89(-0.3) | 95.7(-0.31) | 94.87 | -1.8 | | -21 | 34(-0.3) | -50 | [-15] | [-21] | [-18] | -85 | -49 | DT | -0.2 | HoldShort | | (-17) | -8 | -18 | 1 | -20 | -1.4,0 | 25 | | | | |
| 6 | Mar/8 | 13 | 114.7 | 105.76 | 100.49(-0.55) | 98.19(-0.47) | 96(-1.4) | 95.47 | -1.8 | | -21 | 34(-0.8) | -50 | [-14] | [-50] | [-9] | -85 | -328 | DT | -0.1 | HoldShort | | (-17) | -35 | -3 | -5 | -20 | -1.4,0 | 25 | | 7 | Mar/8 | 12 | 114.7 | 105.76 | 101.05(-0.6) | 98.66(-0.57) | 97.36(-1.15) | 95.57 | -1.8 | | -21 | 35(-0.3) | -50 | [-15] | [-45] | [-13] | -87 | -272 | DT | -0.5 | HoldShort | | (-17) | -29 | -11 | -8 | -20 | -1.5,1 | 25 | | 8 | Mar/8 | 11 | 114.7 | 105.76 | 101.66(-0.59) | 99.23(-0.38) | 98.49(-1) | 95.94 | -1.7 | | -21 | 35(-0.4) | -50 | [-15] | [-39] | [-23] | -87 | -268 | DT | -0.7 | HoldShort | | (-18) | -25 | -21 | -23 | -20 | -1.5,1 | 25 | | 9 | Mar/8 | 10 | 114.7 | 105.76 | 102.27(-0.61) | 99.61(-0.3) | 99.49(-0.59) | 96.64 | -1.7 | | -21 | 35(0.5) | -50 | [-15] | [-28] | [-10] | -71 | -154 | DT | -0.7 | OpenShort | | (-17) | -15 | 8 | -10 | -20 | -1.5,17 | 25 | | 10 | Mar/8 | 9 | 114.7 | 105.76 | 102.89(-0.58) | 99.91(-0.38) | 100.08(-0.3) | 96.36 | -1.7 | | -21 | 35(0.9) | -50 | [-15] | [-21] | [-70] | -64 | -196 | DT | -1 | OpenShort? | | (-19) | -8 | -169 | -3 | -20 | -1.7,29 | 25 | | | | |
| 11 | Mar/5 | 15 | 116.02 | 107.94 | 103.49(-0.34) | 100.3(-0.13) | 100.38(0.43) | 102.31 | -1.4 | | -19 | 34(-5.2) | -50 | [-9] | [2] | [27] | -18 | 275 | UR | 0.5 | SmallShort? | | (-9) | 11 | 32 | 19 | 20 | -0.3,40 | 29 | | 12 | Mar/5 | 14 | 116.02 | 107.94 | 103.85(-0.33) | 100.43(-0.5) | 99.95(-0.02) | 101.2 | -1.5 | | -19 | 39(-0.4) | -50 | [-9] | [-14] | [18] | -40 | 32 | DP | 0.3 | OpenShort | | (-12) | -1 | 8 | 17 | 20 | -0.7,28 | 29 | | 13 | Mar/5 | 13 | 116.02 | 107.94 | 104.2(-0.34) | 100.94(-0.29) | 99.97(0.24) | 100.93 | -1.6 | | -19 | 40(-0.2) | -50 | [-9] | [-5] | [20] | -56 | 51 | DP | 0.3 | OpenShort | | (-11) | 6 | 39 | 9 | 20 | -0.9,17 | 29 | | 14 | Mar/5 | 12 | 116.02 | 107.94 | 104.56(-0.42) | 101.24(-0.64) | 99.73(-0.02) | 99.6 | -1.7 | | -19 | 40(1.3) | -50 | [-11] | [-16] | [20] | -75 | -95 | DP | -0 | OpenShort | | (-13) | -1 | 52 | 2 | 20 | -1.3,8 | 29 | | 15 | Mar/5 | 11 | 116.02 | 107.94 | 105(-0.49) | 101.89(-0.88) | 99.75(-0.46) | 97.86 | -1.9 | | -19 | 39(3.8) | -50 | [-13] | [-32] | [-29] | -91 | -343 | DT | -0.5 | OpenShort | | (-15) | -12 | -67 | 5 | -20 | -1.9,7 | 29 | | | | |
| 16 | Mar/5 | 10 | 116.02 | 107.94 | 105.52(-0.32) | 102.8(-0.62) | 100.21(-0.7) | 100.16 | -1.7 | | -19 | 35(2) | -50 | [-8] | [-33] | [-13] | -83 | -379 | DT | -0 | OpenShort | | (-12) | -18 | -33 | 10 | -20 | -1.6,7 | 29 | | 17 | Mar/5 | 9 | 116.02 | 107.94 | 105.86(-0.31) | 103.44(-0.62) | 100.91(-0.97) | 101.3 | -1.5 | | -19 | 33(1.7) | -50 | [-8] | [-40] | [16] | -82 | -368 | DP | 0.1 | OpenShort? | | (-8) | -25 | 46 | 9 | -9 | -1.5,6 | 29 | | 18 | Mar/4 | 15 | 116.76 | 110.19 | 106.19(-0.38) | 104.09(-0.8) | 101.9(-0.82) | 99.73 | -1.9 | | -17 | 31(0.3) | -50 | [-10] | [-40] | [-11] | -105 | -452 | DT | -0.7 | CloseShort? | | (-12) | -21 | 1 | -5 | -20 | -2.2,0 | 25 | | 19 | Mar/4 | 14 | 116.76 | 110.19 | 106.6(-0.54) | 104.93(-0.89) | 102.75(-1.24) | 99.7 | -1.9 | | -17 | 31(3.9) | -50 | [-14] | [-53] | [-21] | -113 | -444 | DT | -1.1 | HoldShort | | (-12) | -32 | -14 | -17 | -20 | -2.5,0 | 25 | | 20 | Mar/4 | 13 | 116.76 | 110.19 | 107.18(-0.51) | 105.87(-0.77) | 104.04(-1.27) | 100.17 | -1.8 | | -17 | 27(5.9) | -50 | [-13] | [-52] | [-50] | -109 | -478 | DT | -1.6 | HoldShort | | (-16) | -33 | -98 | -0 | -20 | -2.9,14 | 25 | | | | |
| 21 | Mar/4 | 12 | 116.76 | 110.19 | 107.72(-0.31) | 106.69(-0.53) | 105.38(-0.56) | 103.66 | -1.5 | | -17 | 21(1.3) | -50 | [-8] | [-29] | [-30] | -91 | -225 | DT | -0.9 | OpenShort | | (-11) | -15 | -71 | 0 | -20 | -2.2,14 | 25 | | 22 | Mar/4 | 11 | 116.76 | 110.19 | 108.06(-0.22) | 107.26(-0.18) | 105.97(-0.28) | 106.24 | -1.2 | | -17 | 20(-0.3) | -45 | [-6] | [-16] | [20] | -61 | -36 | DP | 0.2 | OpenShort | | (-6) | -7 | 64 | 5 | -20 | -1,14 | 25 | | 23 | Mar/4 | 10 | 116.76 | 110.19 | 108.3(-0.32) | 107.46(-0.39) | 106.27(-0.78) | 103.96 | -1.4 | | -17 | 20(3.3) | -50 | [-8] | [-33] | [-34] | -108 | -290 | DT | -1.3 | HoldShort | | (-10) | -20 | -60 | -13 | -20 | -2.4,2 | 25 | | 24 | Mar/4 | 9 | 116.76 | 110.19 | 108.65(-0.14) | 107.88(-0.22) | 107.1(-0.56) | 106.16 | -1.2 | | -17 | 17(1.2) | -50 | [-4] | [-24] | [-15] | -91 | -234 | DT | -0.6 | OpenShort? | | (-7) | -15 | -19 | -19 | -20 | -1.7,2 | 25 | | 25 | Mar/3 | 15 | 117.68 | 112.64 | 108.81(-0.07) | 108.11(-0.12) | 107.71(-0.27) | 106.88 | -1.3 | | -12 | 15(-6.1) | -50 | [-2] | [-13] | [-5] | -76 | -176 | DT | -0.6 | HoldShort? | | (-4) | -7 | 7 | -19 | -20 | -1.4,9 | 35 | | | | |
| 26 | Mar/3 | 14 | 117.68 | 112.64 | 108.88(0.13) | 108.24(-0.04) | 108(-0.51) | 106.61 | -1.4 | | -12 | 22(-4.8) | -50 | [4] | [-18] | [-23] | -69 | -447 | DR | -0.8 | OpenShort | | (-2) | -14 | -31 | -25 | -20 | -1.3,14 | 35 | | 27 | Mar/3 | 13 | 117.68 | 112.64 | 108.73(0.23) | 108.29(-0.01) | 108.56(-0.07) | 107.76 | -1.2 | | -12 | 26(-3.3) | -35 | [6] | [-5] | [-7] | -33 | -317 | DR | -0.4 | OpenShort | | (6) | -2 | -9 | -12 | -20 | -0.5,30 | 35 | | 28 | Mar/3 | 12 | 117.68 | 112.64 | 108.48(0.23) | 108.3(0.03) | 108.64(-0.01) | 108.11 | -1.2 | | -12 | 30(-2) | -40 | [6] | [-3] | [-13] | -20 | -243 | DR | -0.2 | OpenShort | | (8) | -0 | -28 | -15 | -17 | -0.2,35 | 35 | | 29 | Mar/3 | 11 | 117.68 | 112.64 | 108.24(0.24) | 108.27(-0.19) | 108.65(0.12) | 109.17 | -1.1 | | -12 | 32(-2.4) | 5 | [6] | [-2] | [15] | 5 | -103 | RG | 0.2 | Wait | | (8) | 3 | 23 | -2 | 20 | 0.4,45 | 35 | | 30 | Mar/3 | 10 | 117.68 | 112.64 | 107.98(0.24) | 108.48(-0.26) | 108.52(0.04) | 108.33 | -1.2 | | -12 | 34(-3.7) | -35 | [6] | [-5] | [-7] | 2 | -180 | DR | -0.1 | OpenShort | | (6) | 1 | -29 | -7 | 20 | 0.1,49 | 35 | | | | |
| 31 | Mar/3 | 9 | 117.68 | 112.64 | 107.72(0.37) | 108.76(-0.08) | 108.48(0.43) | 109.41 | -1 | | -12 | 38(-1.1) | 25 | [10] | [9] | [16] | 25 | -81 | UT | 0.3 | OpenLong? | | (9) | 12 | 33 | 0 | 20 | 0.6,60 | 35 | | 32 | Mar/2 | 15 | 118.11 | 114.81 | 107.32(0.22) | 108.85(-0.28) | 108.02(0.06) | 108.17 | -1.3 | | -8 | 39(-1.6) | -10 | [6] | [-5] | [1] | 11 | -109 | RG | 0 | Wait? | | (10) | 2 | -1 | -3 | 18 | 0.3,53 | 38 | | 33 | Mar/2 | 14 | 118.11 | 114.81 | 107.08(0.03) | 109.15(-0.24) | 107.96(0.07) | 108.2 | -1.3 | | -8 | 40(-0.5) | -50 | [1] | [-5] | [-3] | 24 | 90 | DR | 0.1 | OpenShort | | (7) | 2 | -8 | 4 | -14 | 0.4,64 | 38 | | 34 | Mar/2 | 13 | 118.11 | 114.81 | 107.05(-0.05) | 109.42(-0.07) | 107.89(-0.5) | 108.51 | -1.2 | | -8 | 41(0) | -50 | [-1] | [-19] | [-0] | 24 | 71 | DT | 0.2 | OpenShort | | (2) | -13 | 10 | -2 | -20 | 0.5,61 | 38 | | 35 | Mar/2 | 12 | 118.11 | 114.81 | 107.1(-0.03) | 109.5(-0.02) | 108.43(-0.56) | 108.12 | -1.3 | | -8 | 41(-0.9) | -50 | [-1] | [-19] | [1] | 19 | 0 | DP | -0.1 | OpenShort | | (-2) | -15 | 28 | -7 | -20 | 0.3,61 | 38 | | | | |
| 36 | Mar/2 | 11 | 118.11 | 114.81 | 107.13(-0.16) | 109.53(0.32) | 109.04(-0.58) | 107.1 | -1.4 | | -8 | 42(-2.5) | -50 | [-4] | [-16] | [-28] | 11 | 14 | DT | -0.6 | OpenShort | | (-2) | -16 | -21 | -20 | -20 | -0,61 | 38 | | 37 | Mar/2 | 10 | 118.11 | 114.81 | 107.3(-0.22) | 109.18(0.48) | 109.68(-0.6) | 107.88 | -1.3 | | -8 | 44(-3.2) | -50 | [-6] | [-15] | [-16] | 30 | 115 | DT | -0.5 | OpenShort | | (-4) | -16 | 1 | -12 | -20 | 0.2,75 | 38 | | 38 | Mar/2 | 9 | 118.11 | 114.81 | 107.54(-0.27) | 108.66(0.43) | 110.34(-0.54) | 107.84 | -1.3 | | -8 | 48(-3.8) | -50 | [-7] | [-14] | [-41] | 41 | 154 | DT | -0.7 | OpenShort? | | (-7) | -14 | -89 | -5 | -20 | 0.1,88 | 38 | | 39 | Mar/1 | 15 | 118.32 | 116.95 | 107.83(-0.17) | 108.2(0.67) | 110.94(0.35) | 111.24 | -0.9 | | -3 | 51(-3) | -30 | [-5] | [14] | [6] | 70 | 554 | UR | 0.1 | SmallShort? | | (-4) | 9 | 2 | 6 | 20 | 0.9,97 | 45 | | 40 | Mar/1 | 14 | 118.32 | 116.95 | 108.01(-0.14) | 107.48(0.75) | 110.56(0.5) | 111.15 | -0.9 | | -3 | 54(-1.1) | -5 | [-4] | [20] | [16] | 67 | 538 | UR | 0.1 | SmallShort | | (-6) | 13 | 23 | 10 | 20 | 0.8,97 | 45 | | | | |
| 41 | Mar/1 | 13 | 118.32 | 116.95 | 108.17(-0.13) | 106.68(0.84) | 110.01(1.22) | 110.29 | -1.1 | | -3 | 55(-1.4) | -15 | [-4] | [40] | [-0] | 55 | 602 | RG | 0.1 | Wait | | (-6) | 33 | -24 | 18 | 20 | 0.5,92 | 45 | | 42 | Mar/1 | 12 | 118.32 | 116.95 | 108.31(-0.09) | 105.8(0.75) | 108.68(1.6) | 111.19 | -0.9 | | -3 | 57(-1.1) | 10 | [-2] | [50] | [23] | 51 | 724 | UR | 0.6 | SmallShort | | (-3) | 43 | 9 | 26 | 20 | 0.7,83 | 45 | | 43 | Mar/1 | 11 | 118.32 | 116.95 | 108.41(-0.11) | 105.01(0.32) | 106.97(1.43) | 110.84 | -1 | | -3 | 58(-0.7) | 10 | [-3] | [39] | [44] | 37 | 654 | UR | 0.9 | SmallShort | | (-3) | 38 | 40 | 35 | 20 | 0.6,72 | 45 | | 44 | Mar/1 | 10 | 118.32 | 116.95 | 108.53(-0.14) | 104.68(-0.02) | 105.46(1.02) | 109.32 | -1.2 | | -3 | 59(-0.2) | 20 | [-4] | [23] | [37] | 1 | 438 | UR | 0.9 | SmallShort | | (-6) | 27 | 24 | 24 | 20 | 0.2,46 | 45 | | 45 | Mar/1 | 9 | 118.32 | 116.95 | 108.68(-0.1) | 104.7(-0.04) | 104.4(1.02) | 108.43 | -1.3 | | -3 | 59(-0.2) | 25 | [-3] | [23] | [69] | -26 | 310 | UR | 0.9 | SmallShort? | | (-6) | 27 | 135 | 16 | 20 | -0.1,27 | 45 | | | | |
| 46 | Feb/26 | 15 | 117.95 | 118.69 | 108.79(-0.33) | 104.74(-0.64) | 103.34(0.42) | 103.63 | -1.7 | | -4 | 59(3.7) | -20 | [-9] | [-4] | [15] | -67 | -67 | DP | 0.1 | OpenShort? | | (-10) | 11 | 28 | 3 | 20 | -1.2,13 | 36 | | 47 | Feb/26 | 14 | 117.95 | 118.69 | 109.15(-0.65) | 105.42(-0.94) | 102.91(-0.14) | 102.65 | -1.8 | | -4 | 55(1.6) | -50 | [-17] | [-26] | [-4] | -71 | -36 | DT | -0.1 | OpenShort | | (-11) | -4 | -17 | 8 | 10 | -1.4,14 | 36 | | 48 | Feb/26 | 13 | 117.95 | 118.69 | 109.86(-0.53) | 106.42(-0.97) | 103.06(-0.8) | 103.27 | -1.8 | | -4 | 54(2.2) | -50 | [-14] | [-43] | [-11] | -73 | -297 | DT | 0 | OpenShort | | (-19) | -21 | -21 | -24 | 5 | -1.5,15 | 36 | | 49 | Feb/26 | 12 | 117.95 | 118.69 | 110.45(-0.46) | 107.47(-0.99) | 103.89(-1.07) | 104.02 | -1.7 | | -4 | 52(2.7) | -50 | [-12] | [-50] | [3] | -77 | -401 | DP | 0 | OpenShort | | (-15) | -29 | 24 | -26 | -14 | -1.5,11 | 36 | | 50 | Feb/26 | 11 | 117.95 | 118.69 | 110.96(-0.46) | 108.55(-1.01) | 105.01(-1.06) | 103.15 | -1.8 | | -4 | 49(4.4) | -50 | [-12] | [-50] | [-0] | -94 | -521 | DT | -0.5 | OpenShort | | (-15) | -28 | 48 | -31 | -20 | -1.9,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|