|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $77.6500 One month high (close): $117.8800
DDOG Daily Change: 5.69% Daily StdDev 3.43% DDOG EMA_5_Trend: -2.71% 10Minute StdDev: $1.4681
Latest Price : $82.07(5.69%) | Thu. Mar 11, 2021($2.1) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($1.5) Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($2.2) Thu. Mar 4, 2021($2.6) Wed. Mar 3, 2021($2.8) Tue. Mar 2, 2021($1.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 98.42 | 89.4 | 81.42(-0.29) | 80.56(0.07) | 79.66(0.59) | 81.94 | -1.4 | | -31 | 18(-1.8) | -50 | [-9] | [10] | [23] | 6 | 475 | UR | 1.1 | SmallShort | | (-5) | 17 | 28 | 30 | 20 | 0.2,51 | 26 | Sample size 18 Avg positive next hour return: 0.86%(67%) Avg negative next hour return: -0.37%(33%)
Daily Trend: %
Up Forces:
Down Forces: 81.42(hourly_sma_20 -0.63%)
Support Levels: 80.56(weak_hourly_sma_10 -1.68%)
Resistance Levels: 89.4(daily_ema_10 9.1%) 98.42(daily_ema_20 20.11%)
|
| | | 2 | Mar/9 | 9 | 98.42 | 89.4 | 81.66(-0.31) | 80.51(-0.07) | 79.19(0.11) | 81.19 | -1.5 | | -31 | 20(-3.4) | -45 | [-9] | [-6] | [55] | -32 | 258 | DP | 0.9 | OpenShort? | | (-11) | 3 | 139 | 15 | 20 | -0.2,23 | 26 | | 3 | Mar/8 | 15 | 100.13 | 91.09 | 81.91(-0.67) | 80.57(-0.39) | 79.1(-1.14) | 77.69 | -1.9 | | -33 | 24(-1.5) | -50 | [-20] | [-51] | [-25] | -88 | -157 | DT | -0.5 | HoldShort? | | (-17) | -33 | -31 | -9 | -20 | -1.5,0 | 16 | | 4 | Mar/8 | 14 | 100.13 | 91.09 | 82.46(-0.62) | 80.89(-0.1) | 80.01(-1.05) | 78.49 | -1.9 | | -33 | 25(-0.2) | -50 | [-18] | [-45] | [-24] | -83 | -140 | DT | -0.5 | HoldShort | | (-20) | -31 | -21 | -14 | -20 | -1.4,2 | 16 | | 5 | Mar/8 | 13 | 100.13 | 91.09 | 82.97(-0.53) | 80.97(-0.24) | 80.86(-0.73) | 79.02 | -1.8 | | -33 | 25(-0.9) | -50 | [-16] | [-37] | [-19] | -77 | -146 | DT | -0.6 | HoldShort | | (-19) | -22 | -21 | -16 | -20 | -1.4,8 | 16 | | | | |
| 6 | Mar/8 | 12 | 100.13 | 91.09 | 83.42(-0.56) | 81.17(-0.39) | 81.45(-0.46) | 79.57 | -1.8 | | -33 | 26(-0.8) | -50 | [-17] | [-31] | [-21] | -62 | -32 | DT | -0.6 | OpenShort | | (-16) | -14 | -45 | -10 | -20 | -1.3,21 | 16 | | 7 | Mar/8 | 11 | 100.13 | 91.09 | 83.89(-0.52) | 81.49(-0.49) | 81.82(-0.26) | 80.74 | -1.7 | | -33 | 27(-1.7) | -50 | [-15] | [-26] | [-15] | -41 | 57 | DT | -0.3 | OpenShort | | (-16) | -8 | -56 | 1 | 20 | -1,34 | 16 | | 8 | Mar/8 | 10 | 100.13 | 91.09 | 84.33(-0.5) | 81.89(-0.14) | 82.03(0.33) | 82.24 | -1.6 | | -33 | 29(-1.8) | -50 | [-15] | [-3] | [-0] | -30 | 310 | DT | 0.1 | OpenShort | | (-14) | 10 | -18 | 8 | 20 | -0.6,35 | 16 | | 9 | Mar/8 | 9 | 100.13 | 91.09 | 84.75(-0.48) | 82(-0.01) | 81.76(0.84) | 82.72 | -1.5 | | -33 | 31(-2.2) | -50 | [-14] | [14] | [16] | -32 | 421 | UR | 0.3 | SmallShort? | | (-15) | 25 | 27 | 10 | 20 | -0.6,33 | 16 | | 10 | Mar/5 | 15 | 102.06 | 93.4 | 85.16(-0.58) | 82.01(-0.33) | 81.08(0.25) | 81.99 | -1.9 | | -30 | 33(-5.7) | -50 | [-17] | [-9] | [15] | -44 | 249 | DP | 0.2 | OpenShort? | | (-17) | 7 | 21 | 11 | 20 | -0.8,26 | 15 | | | | |
| 11 | Mar/5 | 14 | 102.06 | 93.4 | 85.66(-0.72) | 82.28(-0.64) | 80.88(-0.34) | 81.43 | -1.9 | | -30 | 38(-2.2) | -50 | [-22] | [-32] | [3] | -54 | 132 | DP | 0.1 | OpenShort | | (-20) | -10 | -13 | 14 | 20 | -1,21 | 15 | | 12 | Mar/5 | 13 | 102.06 | 93.4 | 86.28(-0.72) | 82.81(-0.53) | 81.16(-0.72) | 81.78 | -1.9 | | -30 | 41(-2) | -50 | [-22] | [-42] | [15] | -61 | 11 | DP | 0.1 | OpenShort | | (-23) | -22 | 34 | 9 | 20 | -1,14 | 15 | | 13 | Mar/5 | 12 | 102.06 | 93.4 | 86.91(-0.81) | 83.26(-0.92) | 81.75(-0.59) | 80.9 | -2 | | -30 | 43(-0.4) | -50 | [-25] | [-45] | [21] | -78 | -42 | DP | -0.2 | OpenShort | | (-26) | -18 | 62 | 1 | -1 | -1.3,5 | 15 | | 14 | Mar/5 | 11 | 102.06 | 93.4 | 87.62(-0.89) | 84.03(-1.11) | 82.24(-0.84) | 79.3 | -2.1 | | -30 | 43(1.7) | -50 | [-27] | [-56] | [-36] | -95 | -283 | DT | -0.6 | OpenShort | | (-29) | -26 | -65 | -8 | -20 | -1.8,0 | 15 | | 15 | Mar/5 | 10 | 102.06 | 93.4 | 88.4(-0.8) | 84.97(-0.81) | 82.94(-0.89) | 80.99 | -2 | | -30 | 41(0.9) | -50 | [-24] | [-52] | [-36] | -87 | -273 | DT | -0.4 | HoldShort | | (-26) | -27 | -68 | 0 | -20 | -1.7,6 | 15 | | | | |
| 16 | Mar/5 | 9 | 102.06 | 93.4 | 89.11(-0.75) | 85.66(-0.73) | 83.68(-0.93) | 82.81 | -1.8 | | -30 | 40(-0.1) | -50 | [-23] | [-52] | [-29] | -80 | -201 | DT | -0.2 | HoldShort? | | (-23) | -28 | -70 | 5 | -20 | -1.5,8 | 15 | | 17 | Mar/4 | 15 | 103.61 | 95.7 | 89.78(-0.67) | 86.29(-0.56) | 84.46(-0.36) | 84.73 | -2 | | -27 | 41(-4.9) | -50 | [-20] | [-31] | [17] | -71 | 10 | DP | 0.1 | OpenShort? | | (-21) | -11 | 51 | 7 | -12 | -1.2,9 | 15 | | 18 | Mar/4 | 14 | 103.61 | 95.7 | 90.39(-0.77) | 86.77(-0.84) | 84.76(-1.24) | 83.36 | -2.1 | | -27 | 45(1.3) | -50 | [-23] | [-62] | [-1] | -88 | -330 | DT | -0.3 | OpenShort | | (-24) | -38 | 21 | -2 | -20 | -1.6,2 | 15 | | 19 | Mar/4 | 13 | 103.61 | 95.7 | 91.09(-0.78) | 87.5(-0.92) | 85.82(-1.37) | 82.79 | -2.2 | | -27 | 44(3) | -50 | [-24] | [-68] | [-39] | -96 | -482 | DT | -0.7 | OpenShort | | (-26) | -42 | -70 | -1 | -20 | -1.9,2 | 15 | | 20 | Mar/4 | 12 | 103.61 | 95.7 | 91.8(-0.68) | 88.31(-0.82) | 87.01(-0.73) | 84.72 | -2 | | -27 | 41(2.6) | -50 | [-21] | [-46] | [-34] | -93 | -281 | DT | -0.6 | OpenShort | | (-22) | -22 | -71 | -4 | -20 | -1.8,2 | 15 | | | | |
| 21 | Mar/4 | 11 | 103.61 | 95.7 | 92.43(-0.53) | 89.04(-0.78) | 87.65(-0.54) | 86.72 | -1.7 | | -27 | 39(1.8) | -50 | [-16] | [-38] | [5] | -83 | -231 | DP | -0.2 | OpenShort | | (-18) | -16 | 18 | 1 | -19 | -1.5,5 | 15 | | 22 | Mar/4 | 10 | 103.61 | 95.7 | 92.92(-0.52) | 89.74(-0.91) | 88.12(-0.74) | 86.22 | -1.8 | | -27 | 37(3.4) | -50 | [-16] | [-46] | [-35] | -92 | -389 | DT | -0.5 | OpenShort | | (-18) | -22 | -85 | 4 | -20 | -1.9,6 | 15 | | 23 | Mar/4 | 9 | 103.61 | 95.7 | 93.41(-0.36) | 90.56(-0.71) | 88.78(-0.45) | 88.67 | -1.5 | | -27 | 33(1.3) | -50 | [-11] | [-33] | [1] | -82 | -267 | DP | -0 | OpenShort? | | (-13) | -14 | -2 | 7 | 1 | -1.5,6 | 15 | | 24 | Mar/3 | 15 | 104.98 | 97.84 | 93.74(-0.42) | 91.21(-0.68) | 89.18(-0.47) | 88.73 | -1.9 | | -21 | 32(-1.3) | -50 | [-13] | [-31] | [7] | -87 | -232 | DP | -0.1 | OpenShort? | | (-11) | -14 | 30 | 8 | -20 | -1.6,3 | 21 | | 25 | Mar/3 | 14 | 104.98 | 97.84 | 94.13(-0.43) | 91.83(-0.79) | 89.61(-0.91) | 87.89 | -2 | | -21 | 33(4) | -50 | [-13] | [-47] | [-25] | -105 | -459 | DT | -0.6 | HoldShort | | (-15) | -28 | -42 | 1 | -20 | -2.2,0 | 21 | | | | |
| 26 | Mar/3 | 13 | 104.98 | 97.84 | 94.53(-0.37) | 92.56(-0.76) | 90.43(-1.02) | 89.11 | -1.8 | | -21 | 29(3.2) | -50 | [-11] | [-49] | [-12] | -103 | -457 | DT | -0.5 | HoldShort | | (-12) | -31 | -14 | 6 | -20 | -2.1,0 | 21 | | 27 | Mar/3 | 12 | 104.98 | 97.84 | 94.88(-0.39) | 93.27(-0.78) | 91.37(-1.06) | 89.51 | -1.8 | | -21 | 26(3.6) | -50 | [-12] | [-51] | [-22] | -110 | -447 | DT | -0.8 | HoldShort | | (-11) | -32 | -39 | 4 | -20 | -2.4,0 | 21 | | 28 | Mar/3 | 11 | 104.98 | 97.84 | 95.25(-0.35) | 94.01(-0.7) | 92.35(-0.96) | 90.66 | -1.6 | | -21 | 23(3.3) | -50 | [-11] | [-46] | [-11] | -108 | -370 | DT | -0.9 | HoldShort | | (-11) | -29 | -7 | -2 | -20 | -2.3,0 | 21 | | 29 | Mar/3 | 10 | 104.98 | 97.84 | 95.58(-0.3) | 94.68(-0.65) | 93.24(-0.88) | 90.87 | -1.6 | | -21 | 19(4.1) | -50 | [-9] | [-43] | [-27] | -120 | -412 | DT | -1.4 | HoldShort | | (-11) | -27 | -38 | -10 | -20 | -2.8,0 | 21 | | 30 | Mar/3 | 9 | 104.98 | 97.84 | 95.87(-0.13) | 95.3(-0.55) | 94.06(-0.67) | 92.01 | -1.5 | | -21 | 15(3.4) | -50 | [-4] | [-34] | [-32] | -123 | -436 | DT | -1.6 | HoldShort? | | (-8) | -20 | -59 | -16 | -20 | -2.9,0 | 21 | | | | |
| 31 | Mar/2 | 15 | 105.85 | 99.15 | 95.99(-0.07) | 95.82(-0.29) | 94.7(-0.5) | 93.79 | -1.5 | | -18 | 12(-0.3) | -50 | [-2] | [-24] | [-16] | -103 | -285 | DT | -0.9 | CloseShort? | | (-1) | -15 | -21 | -13 | -20 | -2.2,2 | 21 | | 32 | Mar/2 | 14 | 105.85 | 99.15 | 95.99(-0) | 96.1(-0.16) | 95.17(-0.52) | 94.42 | -1.4 | | -18 | 12(0.8) | -50 | [0] | [-22] | [-17] | -91 | -300 | DR | -0.8 | HoldShort | | (-1) | -16 | -23 | -19 | -20 | -1.7,2 | 21 | | 33 | Mar/2 | 13 | 105.85 | 99.15 | 96.06(-0.05) | 96.25(-0.03) | 95.66(-0.47) | 95.12 | -1.3 | | -18 | 11(0.3) | -50 | [-2] | [-19] | [-10] | -76 | -168 | DT | -0.6 | HoldShort | | (1) | -14 | 5 | -33 | -20 | -1.1,2 | 21 | | 34 | Mar/2 | 12 | 105.85 | 99.15 | 96.11(-0.04) | 96.28(-0.16) | 96.11(-0.44) | 94.98 | -1.4 | | -18 | 11(0.5) | -50 | [-1] | [-20] | [-14] | -64 | -191 | DT | -1.3 | OpenShort | | (-2) | -13 | -7 | -40 | -20 | -1.3,19 | 21 | | 35 | Mar/2 | 11 | 105.85 | 99.15 | 96.15(-0.05) | 96.43(-0.07) | 96.53(-0.43) | 95.19 | -1.3 | | -18 | 10(-0.5) | -50 | [-2] | [-18] | [-22] | -33 | -158 | DT | -1.6 | OpenShort | | (-1) | -13 | -31 | -33 | -20 | -1.2,47 | 21 | | | | |
| 36 | Mar/2 | 10 | 105.85 | 99.15 | 96.2(-0.08) | 96.5(0.01) | 96.95(-0.08) | 96.15 | -1.2 | | -18 | 11(-1.7) | -50 | [-2] | [-6] | [-11] | 22 | 48 | DT | -0.9 | OpenShort | | (0) | -2 | -23 | -9 | -20 | -0.1,74 | 21 | | 37 | Mar/2 | 9 | 105.85 | 99.15 | 96.28(-0.09) | 96.49(-0.01) | 97.03(0.19) | 96.89 | -1.1 | | -18 | 13(-2.6) | -50 | [-3] | [1] | [-1] | 57 | 196 | RG | -0.1 | Wait? | | (-2) | 6 | -15 | 8 | 20 | 0.6,92 | 21 | | 38 | Mar/1 | 15 | 106.36 | 100.52 | 96.37(-0.11) | 96.5(0.02) | 96.84(0.42) | 97.37 | -1.2 | | -16 | 15(-3.2) | -40 | [-3] | [9] | [12] | 67 | 314 | UR | 0.4 | SmallShort? | | (-2) | 13 | 10 | 24 | 20 | 0.8,97 | 27 | | 39 | Mar/1 | 14 | 106.36 | 100.52 | 96.48(-0.13) | 96.48(0.05) | 96.44(0.11) | 97.06 | -1.2 | | -16 | 18(-1.8) | -50 | [-4] | [-0] | [5] | 49 | 219 | UR | 0.5 | SmallShort | | (-5) | 3 | -7 | 25 | 20 | 0.4,89 | 27 | | 40 | Mar/1 | 13 | 106.36 | 100.52 | 96.61(-0.12) | 96.44(0.29) | 96.34(0.3) | 97.27 | -1.2 | | -16 | 20(-2.8) | -45 | [-4] | [9] | [12] | 33 | 264 | UR | 0.6 | SmallShort | | (-4) | 9 | 23 | 25 | -1 | 0.4,73 | 27 | | | | |
| 41 | Mar/1 | 12 | 106.36 | 100.52 | 96.72(-0.22) | 96.17(0.15) | 96.05(0.09) | 96.55 | -1.3 | | -16 | 23(-2.7) | -50 | [-7] | [-0] | [7] | -6 | 223 | UR | 0.3 | SmallShort | | (-5) | 3 | 19 | 6 | -2 | -0.1,47 | 27 | | 42 | Mar/1 | 11 | 106.36 | 100.52 | 96.93(-0.26) | 96.02(0.15) | 95.96(-0.2) | 95.97 | -1.4 | | -16 | 26(-2) | -50 | [-8] | [-9] | [5] | -25 | 110 | DP | 0 | OpenShort | | (-8) | -6 | 20 | 4 | -20 | -0.5,38 | 27 | | 43 | Mar/1 | 10 | 106.36 | 100.52 | 97.18(-0.29) | 95.88(-0.06) | 96.15(-0.39) | 95.35 | -1.5 | | -16 | 28(0.5) | -50 | [-9] | [-19] | [-16] | -42 | 1 | DT | -0.4 | OpenShort | | (-10) | -12 | -38 | -3 | -20 | -0.9,31 | 27 | | 44 | Mar/1 | 9 | 106.36 | 100.52 | 97.46(-0.11) | 95.94(0.07) | 96.15(-0) | 96.55 | -1.3 | | -16 | 27(0.1) | -50 | [-3] | [-3] | [10] | -24 | 20 | DP | 0 | OpenShort? | | (-7) | 0 | 23 | -0 | 20 | -0.4,36 | 27 | | 45 | Feb/26 | 15 | 106.69 | 102 | 97.56(-0.12) | 95.87(-0.03) | 96.53(0.26) | 95.85 | -1.5 | | -14 | 27(-0.4) | -50 | [-4] | [2] | [-3] | -38 | 5 | RG | -0.3 | Wait? | | (-4) | 8 | -7 | -2 | 2 | -0.8,32 | 26 | | | | |
| 46 | Feb/26 | 14 | 106.69 | 102 | 97.68(-0.12) | 95.9(-0.17) | 96.28(0.2) | 96.08 | -1.5 | | -14 | 28(0.3) | -50 | [-4] | [-2] | [-4] | -33 | 8 | DT | -0.1 | OpenShort | | (-3) | 6 | -27 | 6 | 20 | -0.8,37 | 26 | | 47 | Feb/26 | 13 | 106.69 | 102 | 97.68(-0) | 96.07(-0.17) | 96.08(0.5) | 96.91 | -1.3 | | -14 | 27(-0.1) | -30 | [0] | [8] | [8] | -23 | 33 | UR | 0.4 | SmallShort | | (-3) | 15 | -10 | 21 | 20 | -0.5,40 | 26 | | 48 | Feb/26 | 12 | 106.69 | 102 | 97.8(0.04) | 96.23(-0.25) | 95.6(0.27) | 97.23 | -1.3 | | -14 | 27(-0.1) | -20 | [1] | [-0] | [15] | -32 | -31 | RG | 0.8 | SmallShort | | (0) | 8 | 20 | -11 | 20 | -0.3,26 | 26 | | 49 | Feb/26 | 11 | 106.69 | 102 | 97.77(-0.01) | 96.47(-0.32) | 95.35(0.15) | 96.59 | -1.4 | | -14 | 27(0.2) | -10 | [-0] | [-5] | [26] | -51 | -71 | DP | 0.6 | OpenShort | | (0) | 5 | 66 | -17 | 20 | -0.6,14 | 26 | | 50 | Feb/26 | 10 | 106.69 | 102 | 97.78(-0.17) | 96.78(-0.52) | 95.2(-0.33) | 94.57 | -1.7 | | -14 | 27(1.2) | -50 | [-5] | [-24] | [-15] | -86 | -243 | DT | -0.3 | OpenShort | | (-4) | -10 | -18 | -29 | -20 | -1.6,4 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|