CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $30.7200 One month high (close): $49.2100

CRTX Daily Change: 7% Daily StdDev 7.52% CRTX EMA_5_Trend: 1.88% 10Minute StdDev: $0

Latest Price : $39.96(7%)

Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 0.5

Sample size 29 Avg positive next hour return: 1.47%(48%) Avg negative next hour return: -1.07%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	10	36.81	36.13	37.23(0.62)	38.64(0.58)	38.12(0.47)	39.47	0.5	-2	32(-1.1)	50	[8]	[14]	[9]	48	73	UT	0.7	OpenLong	(8)	6	15	9	20	1.2,68	85
Daily Trend: % Up Forces: Down Forces: 36.81(daily_ema_20 -6.74%) Support Levels: 38.64(hourly_sma_10 -2.1%) 37.23(hourly_sma_20 -5.68%) 36.13(weak_daily_ema_10 -8.46%) Resistance Levels:

2	Mar/9	9	36.81	36.13	37(0.73)	38.42(0.51)	37.94(-0.1)	39	0.4	-2	33(-0.3)	50	[10]	[6]	[25]	34	-258	UT	0.6	OpenLong?	(7)	-1	79	-4	-8	1.1,56	85
3	Mar/8	15	37.04	35.35	36.73(0.34)	38.23(-0.13)	37.98(-1.7)	36.69	-0.1	-5	33(1.5)	-50	[5]	[-21]	[-28]	2	-824	DR	-0.7	OpenShort?	(6)	-23	-20	-19	-20	-0,52	82
4	Mar/8	14	37.04	35.35	36.61(0.21)	38.28(0.79)	38.64(-1.56)	37.28	0	-5	32(0)	-50	[3]	[-14]	[-40]	20	-458	DR	-0.7	OpenShort	(6)	-21	-30	-21	-20	0.3,62	82
5	Mar/8	13	37.04	35.35	36.53(0.3)	37.98(0.84)	39.25(0.25)	38.18	0.2	-5	32(0.6)	-40	[4]	[11]	[-18]	45	195	CR	-0.6	HoldShort	(4)	3	-13	-20	-20	0.9,72	82

6	Mar/8	12	37.04	35.35	36.42(0.34)	37.66(0.63)	39.15(0.66)	38.57	0.3	-5	31(1)	-10	[5]	[15]	[-7]	60	406	CR	-0.3	HoldShort	(5)	9	-19	-22	20	1.1,82	82
7	Mar/8	11	37.04	35.35	36.3(0.43)	37.42(0.74)	38.89(1.08)	39.17	0.4	-5	30(2)	15	[6]	[22]	[4]	82	614	UT	0.2	OpenLong	(6)	14	-26	-4	20	1.6,92	82
8	Mar/8	10	37.04	35.35	36.14(0.54)	37.15(1.13)	38.47(1.45)	39.99	0.5	-5	28(3.8)	35	[7]	[29]	[20]	106	887	UT	0.9	HoldLong	(7)	19	-11	6	20	2.3,98	82
9	Mar/8	9	37.04	35.35	35.95(0.65)	36.74(1.73)	37.92(3.31)	40.35	0.5	-5	24(6.2)	45	[9]	[58]	[59]	125	1404	UT	1.7	HoldLong?	(8)	44	89	21	20	3,100	82
10	Mar/5	15	37.33	34.81	35.72(0.23)	36.11(0.81)	36.7(1.44)	37.67	0.1	-8	18(1.5)	15	[3]	[26]	[17]	94	693	UT	0.9	OpenLong?	(4)	19	13	14	20	1.8,99	36

11	Mar/5	14	37.33	34.81	35.64(0.09)	35.82(0.66)	36.18(0.63)	37.28	-0	-8	17(0.8)	0	[1]	[14]	[21]	89	531	RG	1.1	SmallShort	(3)	8	7	40	20	1.6,99	36
12	Mar/5	13	37.33	34.81	35.61(0.1)	35.59(0.99)	35.95(0.36)	37.07	-0	-8	16(0.7)	-20	[1]	[13]	[8]	61	402	RG	1.1	SmallShort	(1)	5	-5	17	20	1.5,73	36
13	Mar/5	12	37.33	34.81	35.57(0.12)	35.24(0.88)	35.82(0.76)	37.23	-0	-8	15(1)	5	[2]	[17]	[54]	53	542	RG	1.5	SmallShort	(1)	10	108	1	20	1.8,58	36
14	Mar/5	11	37.33	34.81	35.53(-0.25)	34.93(-0.45)	35.55(0.08)	34.27	-0.5	-8	14(0.6)	-50	[-3]	[-2]	[-17]	-30	-63	DT	-1.5	OpenShort	(-4)	1	-28	-22	-20	-1.4,55	36
15	Mar/5	10	37.33	34.81	35.62(-0.15)	35.09(-0.24)	35.52(0.16)	35.04	-0.4	-8	13(0.2)	-50	[-2]	[1]	[-9]	10	39	RG	-0.6	Wait	(-2)	2	-38	4	20	-0.7,77	36

16	Mar/5	9	37.33	34.81	35.67(0.04)	35.18(0.03)	35.46(0.69)	36.15	-0.2	-8	13(0)	5	[1]	[10]	[19]	50	274	RG	0.8	SmallShort?	(0)	9	-9	39	20	0.6,85	36
17	Mar/4	15	37.76	34.23	35.66(0.05)	35.17(0.09)	35.22(1.61)	36.41	-0.2	-10	13(0.9)	5	[1]	[23]	[30]	36	585	RG	1.4	SmallShort?	(1)	21	19	32	20	0.9,63	36
18	Mar/4	14	37.76	34.23	35.64(-0.06)	35.14(-0.05)	34.66(1.01)	35.88	-0.3	-10	12(-0.1)	-5	[-1]	[14]	[38]	-1	397	UR	1.5	SmallShort	(-0)	13	64	22	20	0.3,42	36
19	Mar/4	13	37.76	34.23	35.66(-0.27)	35.16(-0.46)	34.31(-0.99)	34.13	-0.5	-10	12(1.1)	-50	[-4]	[-16]	[-12]	-67	-398	DT	-0.2	OpenShort	(-4)	-13	-22	20	-20	-1.9,31	36
20	Mar/4	12	37.76	34.23	35.76(-0.11)	35.32(-0.38)	34.65(-0.68)	34.75	-0.5	-10	11(0.5)	-50	[-1]	[-11]	[-2]	-59	-344	DT	0.1	OpenShort	(-3)	-9	-7	20	-20	-1.4,26	36

21	Mar/4	11	37.76	34.23	35.8(-0.07)	35.45(-0.51)	34.89(-0.67)	34.93	-0.4	-10	11(0.2)	-40	[-1]	[-11]	[14]	-66	-344	DP	0.1	OpenShort	(-1)	-9	49	-11	-3	-1.2,14	36
22	Mar/4	10	37.76	34.23	35.83(-0.21)	35.63(-0.77)	35.12(-1.4)	33.63	-0.6	-10	11(1.7)	-50	[-3]	[-23]	[-31]	-126	-753	DT	-2.1	HoldShort	(-4)	-18	-19	-39	-20	-3.1,2	36
23	Mar/4	9	37.76	34.23	35.91(-0.03)	35.91(-0.59)	35.62(-1.07)	34.15	-0.5	-10	9(-0.2)	-50	[-0]	[-17]	[-44]	-118	-737	DT	-2.5	CloseShort?	(-2)	-14	-58	-42	-20	-3,7	36
24	Mar/3	15	38.14	33.66	35.92(0.24)	36.12(-0.1)	36(0.02)	35.81	-0.3	-11	9(-1.9)	-45	[3]	[2]	[-8]	-32	-278	CR	-0.3	HoldShort?	(2)	0	-4	-16	-20	-0.2,23	29
25	Mar/3	14	38.14	33.66	35.83(0.3)	36.15(-0.06)	35.99(-0.08)	35.93	-0.3	-11	11(-2.3)	-40	[4]	[1]	[-7]	-10	-297	CR	-0.1	HoldShort	(4)	-1	-6	-12	-20	0.1,38	29

26	Mar/3	13	38.14	33.66	35.72(0.38)	36.17(0.07)	36.02(-0.34)	36.1	-0.3	-11	13(-1.5)	-30	[5]	[-2]	[-3]	8	-361	DR	0.1	OpenShort	(5)	-4	0	-7	-20	0.4,48	29
27	Mar/3	12	38.14	33.66	35.59(0.38)	36.14(-0.01)	36.14(-0.15)	36.1	-0.3	-11	15(-1.2)	-30	[5]	[0]	[-4]	17	-283	DR	-0	OpenShort	(5)	-2	1	-14	-17	0.5,54	29
28	Mar/3	11	38.14	33.66	35.45(0.36)	36.14(-0.06)	36.19(-0.14)	36.08	-0.3	-11	16(-1.2)	-30	[5]	[-0]	[0]	26	-219	RG	-0.1	Wait	(5)	-2	11	-19	-6	0.6,61	29
29	Mar/3	10	38.14	33.66	35.32(0.37)	36.16(-0.09)	36.24(-0.21)	35.77	-0.3	-11	17(-1.3)	-40	[5]	[-1]	[-10]	30	-293	DR	-0.4	OpenShort	(4)	-3	-10	-16	-20	0.4,70	29
30	Mar/3	9	38.14	33.66	35.19(0.45)	36.19(0.13)	36.31(-0.04)	36.06	-0.3	-11	19(-0.7)	-35	[6]	[3]	[-12]	58	-205	CR	-0.2	HoldShort?	(6)	-1	-23	-6	-20	0.7,90	29

31	Mar/2	15	38.21	33.22	35.03(0.51)	36.14(0.34)	36.33(0.52)	36.72	-0.2	-12	19(-0.4)	-5	[6]	[12]	[8]	83	97	RG	0.3	Wait?	(7)	7	13	4	20	1.3,100	38
32	Mar/2	14	38.21	33.22	34.85(0.52)	36.02(0.32)	36.14(0.14)	36.35	-0.3	-12	20(-0.3)	-20	[7]	[7]	[1]	77	-57	RG	0.2	Wait	(6)	2	1	1	3	1.1,99	38
33	Mar/2	13	38.21	33.22	34.67(0.54)	35.9(0.51)	36.09(0.03)	36.31	-0.3	-12	20(-1)	-20	[7]	[7]	[0]	77	-65	RG	0.2	Wait	(7)	0	6	1	-20	1.2,97	38
34	Mar/2	12	38.21	33.22	34.48(0.62)	35.72(0.59)	36.08(0.02)	36.14	-0.3	-12	21(-0.3)	-20	[8]	[8]	[-3]	72	-134	CR	0	HoldShort	(7)	0	1	-5	-20	1.2,92	38
35	Mar/2	11	38.21	33.22	34.27(0.61)	35.51(0.67)	36.07(0.31)	36.11	-0.3	-12	21(0.3)	-10	[8]	[12]	[0]	75	14	RG	0	Wait	(8)	4	11	-8	-20	1.3,92	38

36	Mar/2	10	38.21	33.22	34.06(0.5)	35.27(0.69)	35.96(0.19)	35.8	-0.4	-12	21(0.6)	-30	[6]	[10]	[-8]	73	55	CR	-0.1	HoldShort	(7)	2	-10	-10	-20	1.2,93	38
37	Mar/2	9	38.21	33.22	33.89(0.47)	35.03(0.76)	35.89(0.48)	36.09	-0.3	-12	20(1.4)	-20	[6]	[14]	[2]	88	299	RG	0.1	Wait?	(7)	6	-6	-5	20	1.6,98	38
38	Mar/1	15	38.24	32.63	33.73(0.4)	34.77(0.83)	35.72(1.03)	36.26	-0.3	-17	19(1.7)	-5	[5]	[17]	[10]	100	606	RG	0.4	Wait?	(7)	13	6	-3	20	2,100	38
39	Mar/1	14	38.24	32.63	33.59(0.5)	34.48(0.86)	35.36(1.17)	36.09	-0.3	-17	17(2.1)	20	[6]	[19]	[18]	103	524	UT	0.6	HoldLong	(5)	15	19	-5	20	2.1,100	38
40	Mar/1	13	38.24	32.63	33.42(0.38)	34.19(0.79)	34.95(1.04)	35.55	-0.4	-17	15(1.8)	-5	[5]	[17]	[10]	103	512	RG	0.6	Wait	(6)	13	3	-1	20	2.1,100	38

41	Mar/1	12	38.24	32.63	33.29(0.33)	33.92(0.69)	34.59(1.23)	35.46	-0.4	-17	13(2.1)	5	[4]	[18]	[17]	110	626	RG	1	SmallShort	(5)	15	8	4	20	2.4,100	38
42	Mar/1	11	38.24	32.63	33.18(0.29)	33.69(0.76)	34.17(1.06)	35.23	-0.4	-17	11(2.2)	5	[4]	[16]	[24]	118	596	RG	1.4	SmallShort	(4)	13	28	12	20	2.7,100	38
43	Mar/1	10	38.24	32.63	33.08(0.15)	33.44(0.57)	33.81(0.6)	34.45	-0.6	-17	9(1.2)	-25	[2]	[9]	[14]	105	410	RG	1	SmallShort	(2)	8	14	13	20	2.2,100	38
44	Mar/1	9	38.24	32.63	33.03(0.15)	33.25(0.69)	33.61(0.57)	34.07	-0.6	-17	8(0.5)	-20	[2]	[9]	[7]	97	302	RG	0.9	SmallShort?	(1)	7	12	9	18	2,97	38
45	Feb/26	15	38.38	33.52	32.98(0.21)	33.02(0.51)	33.42(0.49)	33.74	-0.7	-16	7(0.3)	-10	[3]	[7]	[10]	83	142	RG	0.6	Wait?	(2)	6	15	6	20	1.5,95	37

46	Feb/26	14	38.38	33.52	32.91(0.13)	32.85(0.3)	33.26(0.16)	33.35	-0.7	-16	7(0)	-35	[2]	[1]	[3]	67	34	RG	0.2	Wait	(2)	2	-4	8	20	0.9,94	37
47	Feb/26	13	38.38	33.52	32.87(0.17)	32.75(0.16)	33.21(0.45)	33.45	-0.7	-16	7(0.2)	-15	[2]	[4]	[13]	69	117	RG	0.5	Wait	(2)	6	1	15	20	1.2,89	37
48	Feb/26	12	38.38	33.52	32.81(0.14)	32.7(-0.02)	33.06(0.52)	33.43	-0.7	-16	7(0)	-5	[2]	[4]	[20]	64	182	RG	0.8	SmallShort	(2)	7	12	21	20	1.4,79	37
49	Feb/26	11	38.38	33.52	32.76(0.15)	32.71(0.16)	32.89(0.82)	33.12	-0.8	-16	7(-0.5)	-15	[2]	[9]	[9]	43	166	RG	0.5	Wait	(1)	11	7	14	20	0.8,73	37
50	Feb/26	10	38.38	33.52	32.71(0.17)	32.66(-0.02)	32.62(0.52)	32.93	-0.8	-16	7(-0.3)	-25	[2]	[4]	[5]	25	30	RG	0.6	Wait	(2)	7	-6	8	20	0.4,65	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI