Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 9, 2021



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $205.3300      One month high (close): $248.5900

CRM Daily Change: 1.83%   Daily StdDev 1.71%   CRM EMA_5_Trend: -0.19%   10Minute StdDev: $2.6764

Latest Price :  $211.53(1.83%)

Thu. Mar 11, 2021($1.6)   Wed. Mar 10, 2021($0.9)   Tue. Mar 9, 2021($1.7)   Mon. Mar 8, 2021($2.5)   Fri. Mar 5, 2021($2.5)   Thu. Mar 4, 2021($2.1)   Wed. Mar 3, 2021($4)   Tue. Mar 2, 2021($1.3)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.56%(60%)   Avg negative next hour return: -0.6%(40%)
     Tue. Mar. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/911   228.25  215.49  209.39(0.17 212.01(0.12 211.99(0.24212.98-1    -3322(0.5)-15[10][15][-10]6850CR0.3HoldShort    (14)14-411971,9323

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.01(weak_hourly_sma_10 -0.46%)   209.39(weak_hourly_sma_20 -1.69%)  
Resistance Levels: 215.49(daily_ema_10 1.18%)   228.25(daily_ema_20 7.17%)  
 
2Mar/910   228.25  215.49  209.04(0.18 211.75(0.24 211.48(0.32214.66-0.9    -3322(1)30[11][23][11]75161UT0.9HoldLong    (12)191615201.7,8223
3Mar/99   228.25  215.49  208.67(0.22 211.25(0.22 210.81(0.18214.01-0.9    -3321(1.5)40[13][15][49]6166UT1OpenLong?    (9)111355201.7,6823
4Mar/815   229.67  217.77  208.22(0.05 210.78(0.1 210.43(-0.48208.72-1.4    -3219(-0.7)-50[3][-31][-18]12-166DR-0.6OpenShort?    (5)-28-22-19-200.2,5718
5Mar/814   229.67  217.77  208.11(0.08 210.57(0.24 211.45(-0.28209.6-1.3    -3220(0)-50[5][-15][-16]30-92DR-0.6OpenShort    (4)-16-20-18-200.5,6718
 
6Mar/813   229.67  217.77  207.94(0.09 210.06(0.15 212.04(0.01210.4-1.3    -3220(0.4)-45[5][-1][-13]4624DR-0.5OpenShort    (6)1-24-21-190.8,7618
7Mar/812   229.67  217.77  207.76(0.09 209.75(0.12 212.03(0.17211.35-1.2    -3220(0.7)-35[5][8][-6]68117CR-0.2HoldShort    (6)10-19-13201.2,8818
8Mar/811   229.67  217.77  207.57(0.09 209.49(0.36 211.68(0.26212.11-1.2    -3219(0.9)-40[5][20][-13]85192CR0.2OpenShort    (6)15-42-1121.6,9518
9Mar/810   229.67  217.77  207.39(0.1 208.74(0.48 211.13(0.68213.79-1.1    -3218(2.2)15[6][47][18]110387UT1HoldLong    (7)393116202.4,10018
10Mar/89   229.67  217.77  207.18(0.07 207.74(0.47 209.7(0.77212.53-1.1    -3216(0.8)10[4][52][28]108393RG1.2SmallShort?    (4)445527202.3,10018
 
11Mar/515   231.32  221  207.04(-0.02 206.76(0.21 208.09(0.3210.35-1.5    -2915(-3.8)-25[-1][16][18]88262UR1SmallShort?    (1)171931201.5,10030
12Mar/514   231.32  221  207.09(-0.12 206.33(0.11 207.48(0.08209.62-1.5    -2919(-3.2)-50[-7][-1][14]61274DP0.8OpenShort    (-2)5726200.9,8830
13Mar/513   231.32  221  207.33(-0.14 206.09(0.21 207.31(0.46209.33-1.5    -2922(-3.6)-40[-8][24][30]28378UR0.6SmallShort    (-7)276912200.6,6330
14Mar/512   231.32  221  207.63(-0.24 205.66(0.01 206.36(0.28206.66-1.7    -2926(-2.8)-50[-14][6][22]-6290UR0.1SmallShort    (-12)1656320-0.3,5230
15Mar/511   231.32  221  208.13(-0.28 205.65(-0.08 205.77(0.17204.51-1.9    -2928(-1.5)-50[-16][-4][-23]-18183DT-0.3OpenShort    (-17)10-7116-20-0.9,5530
 
16Mar/510   231.32  221  208.72(-0.22 205.82(0.02 205.43(0.12207.27-1.7    -2930(-2)-50[-13][-3][-5]-8205DT0.4OpenShort    (-12)7-382320-0.3,5030
17Mar/59   231.32  221  209.17(-0.19 205.77(0.06 205.18(0.15208.77-1.6    -2932(-2.3)-50[-11][1][47]-16228UR0.8SmallShort?    (-10)91082320-0.1,3730
18Mar/415   232.77  224.46  209.58(-0.31 205.65(-0.18 204.88(-0.04204.61-2.1    -2734(-2.3)-50[-18][-20][8]-6587DP-0.1OpenShort?    (-17)-22323-1,1024
19Mar/414   232.77  224.46  210.24(-0.3 206.03(-0.29 204.97(-0.27203.72-2.2    -2737(0.7)-50[-18][-37][6]-77-54DP-0.3OpenShort    (-19)-1625-2-19-1.3,624
20Mar/413   232.77  224.46  210.87(-0.32 206.62(-0.34 205.52(-0.33202.77-2.2    -2736(2)-50[-19][-42][-32]-84-117DT-0.6OpenShort    (-18)-19-842-20-1.7,924
 
21Mar/412   232.77  224.46  211.56(-0.24 207.32(-0.25 206.21(-0.07206.03-2    -2734(-0.1)-50[-14][-23][-9]-71-14DT-0OpenShort    (-14)-4-3269-1.2,924
22Mar/411   232.77  224.46  212.07(-0.26 207.85(-0.35 206.36(-0.03207.27-1.9    -2734(-0.5)-50[-15][-24][25]-7150DP0.2OpenShort    (-12)-258820-1.1,724
23Mar/410   232.77  224.46  212.63(-0.32 208.57(-0.49 206.41(-0.33205.04-2.1    -2734(1.8)-50[-19][-47][-13]-89-97DT-0.3OpenShort    (-18)-19-374-15-1.6,124
24Mar/49   232.77  224.46  213.32(-0.27 209.6(-0.48 207.09(-0.3206.49-2    -2733(1.4)-50[-16][-44][3]-89-104DP-0.1OpenShort?    (-16)-1875-4-1.6,124
25Mar/315   234.4  228.66  213.89(-0.29 210.61(-0.48 207.72(-0.34206.22-2.4    -2231(-2)-50[-17][-47][-8]-95-133DT-0.4HoldShort?    (-15)-20-143-20-1.8,030
 
26Mar/314   234.4  228.66  214.5(-0.28 211.63(-0.45 208.42(-0.44206.77-2.3    -2233(2.8)-50[-16][-51][-12]-100-174DT-0.4HoldShort    (-15)-26-202-20-2,030
27Mar/313   234.4  228.66  215.1(-0.27 212.58(-0.43 209.33(-0.66207.55-2.3    -2230(2.6)-50[-16][-63][-13]-103-235DT-0.5HoldShort    (-14)-38-224-20-2.1,030
28Mar/312   234.4  228.66  215.68(-0.27 213.51(-0.44 210.73(-0.65208.42-2.2    -2228(1.9)-50[-16][-63][-16]-105-222DT-0.7HoldShort    (-14)-38-313-20-2.2,030
29Mar/311   234.4  228.66  216.27(-0.28 214.45(-0.31 212.1(-0.66209.64-2.1    -2226(2.6)-50[-16][-60][-10]-105-184DT-0.8HoldShort    (-13)-38-3-7-20-2.2,030
30Mar/310   234.4  228.66  216.88(-0.25 215.12(-0.31 213.5(-0.62209.74-2.1    -2223(3.5)-50[-15][-57][-24]-115-227DT-1.4HoldShort    (-15)-36-39-15-20-2.6,030
 
31Mar/39   234.4  228.66  217.41(-0.22 215.79(-0.24 214.83(-0.46211.31-2    -2220(0.6)-50[-13][-45][-38]-115-165DT-1.5CloseShort?    (-12)-27-80-19-20-2.6,030
32Mar/215   235.98  232.93  217.9(-0.21 216.3(-0.18 215.82(-0.22214.53-2.2    -1419(-16.3)-50[-12][-28][-9]-8519DT-0.6HoldShort?    (-8)-13-18-7-18-1.5,333
33Mar/214   235.98  232.93  218.37(-0.36 216.68(-0.17 216.29(-0.23215.27-2.1    -1436(-11.5)-50[-22][-31][-12]-69202DT-0.3OpenShort    (-11)-14-34-3-9-0.9,433
34Mar/213   235.98  232.93  219.16(-0.39 217.05(-0.06 216.79(0.02216.64-2    -1447(-6.9)-50[-23][-13][2]-59336DP-0OpenShort    (-19)160-1-0.6,633
35Mar/212   235.98  232.93  220.02(-0.37 217.18(-0.09 216.74(-0.01216.41-2    -1454(-6.6)-50[-22][-15][0]-64255DT-0.1OpenShort    (-22)-14-2-7-0.7,433
 
36Mar/211   235.98  232.93  220.83(-0.4 217.38(-0.12 216.75(-0.02216.26-2    -1461(-7.1)-50[-24][-17][-5]-61236DT-0.1OpenShort    (-21)-1-144-9-0.8,933
37Mar/210   235.98  232.93  221.72(-0.45 217.63(-0.1 216.78(-0.14216.85-2    -1468(-6.5)-50[-27][-25][-7]-59246DT0OpenShort    (-22)-8-235-6-0.7,933
38Mar/29   235.98  232.93  222.71(-0.45 217.86(-0.11 217.08(-0.11217.79-1.9    -1474(-6.2)-50[-27][-23][14]-59256DP0.1OpenShort?    (-23)-735520-0.7,933
39Mar/115   236.9  236.54  223.71(-0.5 218.09(-0.25 217.31(-0.14216.39-2.4    -580(-18.6)-50[-30][-28][-1]-73193DT-0.1OpenShort?    (-27)-8-2-0-2-0.9,034
40Mar/114   236.9  236.54  224.84(-0.54 218.63(-0.19 217.62(-0.18216.48-2.4    -599(-3.2)-50[-27][-25][-2]-74100DT-0.1OpenShort    (-28)-921-20-1,134
 
41Mar/113   236.9  236.54  226.06(-0.52 219.04(-0.2 218.01(-0.22216.4-2.4    -5102(-0.9)-50[-26][-27][-18]-7512DT-0.2HoldShort    (-30)-11-473-20-1.1,334
42Mar/112   236.9  236.54  227.24(-0.46 219.49(-0.26 218.48(-0.07218.32-2.2    -5103(-0.3)-50[-23][-20][-3]-7229DT-0OpenShort    (-27)-4-16414-1,334
43Mar/111   236.9  236.54  228.29(-0.43 220.05(-0.55 218.64(-0.11218.97-2.1    -5103(1.1)-50[-22][-29][16]-76-28DP0OpenShort    (-25)-626520-1.1,234
44Mar/110   236.9  236.54  229.28(-0.43 221.28(-0.71 218.87(-0.35217.92-2.2    -5102(4.4)-50[-22][-45][0]-83-175DT-0.1OpenShort    (-25)-18-12320-1.3,034
45Mar/19   236.9  236.54  230.27(-0.33 222.87(-0.63 219.65(-0.19218.43-2.2    -598(5)-50[-17][-34][-3]-85-241DT-0.1OpenShort?    (-23)-10-93-7-1.4,034
 
46Feb/2615   237.48  239.03  231.04(-0.34 224.28(-0.68 220.06(-0.2218.78-2.4    -393(-3.5)-50[-17][-36][-5]-90-254DT-0.2HoldShort?    (-18)-10-82-20-1.6,033
47Feb/2614   237.48  239.03  231.83(-0.36 225.81(-0.77 220.5(-0.44219.11-2.4    -396(7.5)-50[-18][-51][-11]-91-309DT-0.2OpenShort    (-19)-22-256-20-1.7,233
48Feb/2613   237.48  239.03  232.67(-0.3 227.57(-0.77 221.47(-0.99220.14-2.3    -389(8)-50[-15][-79][-24]-93-489DT-0.2OpenShort    (-19)-51-39-31-20-1.8,233
49Feb/2612   237.48  239.03  233.38(-0.25 229.33(-0.75 223.68(-1.06221.78-2    -381(7.5)-50[-13][-81][-1]-96-513DT-0.3OpenShort    (-15)-5430-32-20-1.9,233
50Feb/2611   237.48  239.03  233.98(-0.27 231.05(-0.87 226.08(-1.06220.52-2.2    -373(11.2)-50[-14][-85][-20]-110-574DT-1HoldShort    (-15)-54-10-37-20-2.4,033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA