COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $46.4400 One month high (close): $58.7800

COP Daily Change: -1.5% Daily StdDev 2.64% COP EMA_5_Trend: 2.01% 10Minute StdDev: $0

Latest Price : $57.9(-1.5%)

Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.6

Sample size 35 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	13	51.93	55.01	58.41(0.33)	58.73(0.11)	58.72(-0.11)	58.81	1.8	24	27(-4.9)	50	[13]	[5]	[1]	31	-330	UT	0.1	OpenLong	(11)	-4	5	2	-15	0.4,71	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.41(hourly_sma_20 -0.68%) 55.01(daily_ema_10 -6.46%) 51.93(daily_ema_20 -11.7%) Resistance Levels:

2	Mar/9	12	51.93	55.01	58.22(0.31)	58.66(-0.08)	58.78(-0.08)	58.73	1.8	24	32(-1.2)	50	[12]	[2]	[-9]	27	-278	CR	-0	HoldShort	(12)	-3	-31	-4	20	0.4,67	71
3	Mar/9	11	51.93	55.01	58.04(0.26)	58.7(0.13)	58.83(0.23)	59.27	1.9	24	33(-0.1)	50	[10]	[18]	[17]	40	-14	UT	0.3	OpenLong	(13)	9	49	-10	20	1,65	71
4	Mar/9	10	51.93	55.01	57.89(0.17)	58.63(0.03)	58.7(-0.1)	58.42	1.7	24	33(-3.4)	50	[6]	[2]	[-3]	25	-128	CR	-0.2	HoldShort	(7)	-4	3	-13	-20	0.4,65	71
5	Mar/9	9	51.93	55.01	57.79(0.3)	58.61(-0.01)	58.76(0.02)	58.36	1.7	24	37(-4)	50	[11]	[7]	[-18]	40	-229	CR	-0.3	HoldShort?	(6)	1	-46	-5	-20	0.4,80	71

6	Mar/8	15	51.36	54.42	57.62(0.42)	58.61(0.14)	58.75(0.36)	59.15	2.1	27	41(-4.7)	50	[16]	[26]	[7]	69	-98	UT	0.3	OpenLong?	(13)	14	12	4	20	1,94	75
7	Mar/8	14	51.36	54.42	57.38(0.44)	58.53(0.21)	58.54(-0.07)	58.95	2	27	46(-1.9)	50	[17]	[11]	[7]	64	-242	UT	0.2	OpenLong	(14)	-3	20	2	2	0.9,91	75
8	Mar/8	13	51.36	54.42	57.13(0.39)	58.53(0)	58.58(0.04)	58.61	2	27	47(-1)	50	[15]	[11]	[-0]	56	-163	UT	0	OpenLong	(15)	2	-6	-3	20	0.8,86	75
9	Mar/8	12	51.36	54.42	56.91(0.37)	58.41(0.06)	58.56(0.16)	58.72	2	27	48(-0.7)	50	[14]	[16]	[8]	57	-51	UT	0.1	OpenLong	(14)	6	23	-9	20	1,82	75
10	Mar/8	11	51.36	54.42	56.7(0.37)	58.38(0.5)	58.47(-0.01)	58.32	1.9	27	49(-1)	50	[14]	[18]	[-5]	58	-128	CR	-0.1	HoldShort	(12)	-0	13	-6	-20	0.9,85	75

11	Mar/8	10	51.36	54.42	56.49(0.36)	58.09(0.54)	58.48(-0.06)	58.1	1.8	27	50(-1)	50	[14]	[17]	[-29]	64	-131	CR	-0.2	HoldShort	(12)	-2	-60	-4	-20	0.9,91	75
12	Mar/8	9	51.36	54.42	56.29(0.49)	57.78(0.71)	58.52(0.49)	59.14	2.1	27	51(0.4)	50	[19]	[42]	[14]	84	98	UT	0.3	HoldLong?	(16)	19	38	2	12	1.5,96	75
13	Mar/5	15	50.63	53.61	56.02(0.49)	57.37(0.38)	58.23(-0.06)	58.49	2.2	27	51(-3.2)	50	[19]	[16]	[8]	77	-124	UT	0.1	HoldLong?	(15)	-2	12	-2	20	1.3,94	77
14	Mar/5	14	50.63	53.61	55.75(0.52)	57.15(0.32)	58.26(-0.04)	58.28	2.2	27	54(0)	50	[20]	[16]	[4]	76	-135	UT	0	HoldLong	(17)	-2	-5	-2	20	1.3,93	77
15	Mar/5	13	50.63	53.61	55.46(0.52)	56.97(0.61)	58.29(1.01)	58.37	2.2	27	54(1.8)	50	[20]	[61]	[3]	77	226	UT	0	OpenLong	(18)	38	3	-8	20	1.5,89	77

16	Mar/5	12	50.63	53.61	55.17(0.48)	56.62(0.7)	57.71(1.18)	58.31	2.2	27	52(2.5)	50	[18]	[68]	[16]	84	367	UT	0.3	OpenLong	(19)	44	35	-5	20	1.7,91	77
17	Mar/5	11	50.63	53.61	54.91(0.46)	56.23(0.67)	57.04(0.94)	57.72	2	27	50(2.1)	50	[17]	[59]	[-13]	83	260	CR	0.4	OpenShort	(16)	35	-53	12	20	1.6,93	77
18	Mar/5	10	50.63	53.61	54.66(0.54)	55.85(0.8)	56.51(0.84)	58.63	2.3	27	48(6.3)	50	[20]	[58]	[22]	102	365	UT	1.3	HoldLong	(19)	32	14	18	20	2.4,92	77
19	Mar/5	9	50.63	53.61	54.36(0.52)	55.41(0.71)	56.04(0.7)	58.39	2.2	27	41(8.4)	50	[20]	[51]	[79]	99	361	UT	1.6	OpenLong?	(19)	26	179	11	20	2.8,79	77
20	Mar/4	15	49.91	52.61	54.08(0.23)	55.02(0.23)	55.65(0.2)	55.47	1.7	24	33(-2.1)	50	[9]	[19]	[7]	46	63	UT	-0.2	OpenLong?	(9)	8	31	-19	2	1.2,66	76

21	Mar/4	14	49.91	52.61	53.96(0.23)	54.9(0.19)	55.54(0.22)	54.97	1.5	24	35(0.2)	50	[9]	[19]	[-8]	47	-7	CR	-0.5	HoldShort	(7)	8	-7	-24	-20	0.9,74	76
22	Mar/4	13	49.91	52.61	53.84(0.22)	54.8(0.25)	55.42(0.4)	55.09	1.6	24	35(0.2)	50	[8]	[27]	[-27]	65	95	CR	-0.3	HoldShort	(8)	15	-72	-9	-14	1.1,87	76
23	Mar/4	12	49.91	52.61	53.72(0.35)	54.66(0.59)	55.2(0.78)	56.29	1.9	24	35(4.7)	50	[13]	[50]	[5]	104	304	UT	1	HoldLong	(12)	30	-9	9	20	2.2,99	76
24	Mar/4	11	49.91	52.61	53.53(0.32)	54.34(0.71)	54.77(0.7)	56.44	2	24	30(7.4)	50	[12]	[48]	[45]	120	378	UT	1.7	HoldLong	(13)	27	95	18	20	2.9,97	76
25	Mar/4	10	49.91	52.61	53.36(0.16)	53.95(0.42)	54.39(0.26)	54.91	1.5	24	22(2.5)	50	[6]	[25]	[14]	91	184	UT	0.7	OpenLong	(7)	10	34	2	20	2.1,88	76

26	Mar/4	9	49.91	52.61	53.27(0.06)	53.73(0.27)	54.25(0.14)	54.36	1.3	24	20(1.4)	50	[2]	[16]	[8]	76	171	UT	0.2	OpenLong?	(4)	5	23	-11	20	1.7,83	76
27	Mar/3	15	49.28	51.83	53.24(0.07)	53.58(0.21)	54.17(0.08)	53.99	1.4	22	19(0)	50	[3]	[11]	[-6]	65	84	CR	-0.3	HoldShort?	(1)	3	-12	-14	2	1.2,85	69
28	Mar/3	14	49.28	51.83	53.21(0.17)	53.47(0.28)	54.13(0.41)	54.18	1.5	22	19(0.6)	50	[6]	[25]	[-5]	84	106	CR	0.1	OpenShort	(3)	15	-21	-4	20	1.6,94	69
29	Mar/3	13	49.28	51.83	53.12(0.21)	53.32(0.34)	53.91(0.73)	54.52	1.6	22	18(2.3)	50	[8]	[38]	[15]	110	228	UT	1	HoldLong	(7)	27	19	17	20	2.4,100	69
30	Mar/3	12	49.28	51.83	53.01(0.18)	53.14(0.23)	53.52(0.6)	54.22	1.5	22	16(2.2)	50	[7]	[31]	[19]	108	198	UT	1.3	HoldLong	(7)	22	16	36	20	2.3,100	69

31	Mar/3	11	49.28	51.83	52.92(0.14)	53.02(0.27)	53.2(0.39)	53.97	1.4	22	13(1)	50	[5]	[24]	[17]	95	153	UT	1.7	HoldLong	(6)	14	14	42	20	2.4,85	69
32	Mar/3	10	49.28	51.83	52.85(0.17)	52.88(0.19)	52.99(0.35)	53.75	1.3	22	12(-0.1)	50	[6]	[21]	[24]	59	82	UT	1.9	OpenLong	(4)	13	42	26	20	2.2,54	69
33	Mar/3	9	49.28	51.83	52.76(0.12)	52.78(0.11)	52.8(0.13)	53.09	1.1	22	13(0)	50	[4]	[11]	[13]	-1	-34	UT	0.7	OpenLong?	(3)	5	34	-3	20	0.8,29	69
34	Mar/2	15	48.67	51.4	52.69(0.02)	52.72(-0.09)	52.73(-0.06)	52.56	1.1	22	13(0.9)	50	[1]	[-1]	[-4]	-32	-58	DR	-0.4	OpenShort?	(3)	-2	-4	-10	-9	-0.3,26	68
35	Mar/2	14	48.67	51.4	52.68(0.01)	52.77(-0.1)	52.76(-0.13)	52.63	1.1	22	12(-0.6)	35	[0]	[-3]	[-7]	-20	-57	DR	-0.3	OpenShort	(1)	-5	-20	-7	9	-0.1,33	68

36	Mar/2	13	48.67	51.4	52.68(-0.03)	52.82(-0.13)	52.83(0.13)	52.94	1.2	22	12(-0.2)	50	[-1]	[5]	[7]	8	118	UR	0.3	SmallShort	(1)	5	9	2	20	0.6,43	68
37	Mar/2	12	48.67	51.4	52.7(-0.02)	52.89(-0.1)	52.83(-0)	52.8	1.2	22	12(-0.4)	45	[-1]	[1]	[1]	-1	41	UR	0.1	SmallShort	(-2)	-0	5	-5	0	0.2,44	68
38	Mar/2	11	48.67	51.4	52.71(-0.05)	52.95(0.06)	52.76(0.08)	52.72	1.1	22	13(-1.3)	40	[-2]	[7]	[-2]	0	74	RG	-0.1	Wait	(-1)	3	0	4	-20	0,50	68
39	Mar/2	10	48.67	51.4	52.74(-0.09)	52.92(0.07)	52.72(-0.1)	52.72	1.1	22	14(-1.9)	20	[-3]	[-0]	[-8]	2	71	RG	0	Wait	(-2)	-4	-17	1	-20	-0,52	68
40	Mar/2	9	48.67	51.4	52.79(-0.1)	52.88(0.12)	52.77(-0.09)	52.98	1.2	22	16(-3.2)	45	[-4]	[1]	[9]	15	122	UR	0.4	SmallShort?	(-3)	-3	26	7	-9	0.3,57	68

41	Mar/1	15	48.11	51.07	52.84(-0.2)	52.82(0.01)	52.82(-0.38)	52.58	1.2	24	19(-0.5)	-10	[-7]	[-11]	[-9]	-12	62	DT	-0.3	OpenShort?	(-5)	-14	-15	-10	-20	-0.4,48	69
42	Mar/1	14	48.11	51.07	52.95(-0.15)	52.82(0.15)	53.02(-0.21)	52.81	1.2	24	20(-1.2)	25	[-6]	[-2]	[2]	0	76	RG	-0.3	Wait	(-6)	-8	20	-7	-20	-0.2,55	69
43	Mar/1	13	48.11	51.07	53.03(-0.17)	52.74(0.14)	53.13(0.02)	52.5	1.1	24	21(-0.5)	-5	[-6]	[6]	[-17]	-7	88	RG	-0.8	SmallLong	(-7)	1	-31	-9	-20	-0.7,61	69
44	Mar/1	12	48.11	51.07	53.12(-0.11)	52.67(0.14)	53.12(0.24)	52.99	1.3	24	21(-0.3)	35	[-4]	[14]	[-2]	19	162	RG	-0.2	Wait	(-4)	9	-14	8	13	-0.2,74	69
45	Mar/1	11	48.11	51.07	53.18(-0.06)	52.6(0.13)	52.99(0.32)	53.21	1.3	24	22(-0.3)	50	[-2]	[18]	[0]	22	160	RG	0.3	Wait	(-3)	12	-25	24	20	0,72	69

46	Mar/1	10	48.11	51.07	53.21(-0.03)	52.53(0.05)	52.82(0.39)	53.6	1.4	24	22(0)	50	[-1]	[19]	[20]	21	208	UR	0.9	SmallShort	(-1)	14	15	25	20	0.5,58	69
47	Mar/1	9	48.11	51.07	53.22(-0.03)	52.5(0.05)	52.61(0.49)	53.36	1.4	24	22(-0.3)	50	[-1]	[23]	[31]	-6	195	UR	0.9	SmallShort?	(-2)	18	59	16	20	0.2,39	69
48	Feb/26	15	47.49	50.54	53.24(-0.01)	52.48(-0.15)	52.36(0.29)	52.46	1.2	23	22(1)	50	[-0]	[12]	[2]	-50	-62	UR	0.1	SmallShort?	(-4)	11	9	-17	20	-0.9,23	74
49	Feb/26	14	47.49	50.54	53.25(0.01)	52.56(-0.26)	52.21(0.01)	52.33	1.2	23	21(-0.3)	50	[0]	[-0]	[-1]	-54	-176	DR	0.1	OpenShort	(-1)	0	-2	-18	20	-1.1,24	74
50	Feb/26	13	47.49	50.54	53.25(0.03)	52.7(-0.32)	52.2(-0.07)	52.36	1.2	23	22(-0.7)	50	[1]	[-4]	[-6]	-55	-217	DR	0.2	OpenShort	(1)	-2	-13	-18	19	-1,20	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI