|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $241.6700 One month high (close): $268.8100
CMI Daily Change: -0.8% Daily StdDev 1.82% CMI EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $266.67(-0.8%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 253.64 | 261.25 | 267.08(0.26) | 271.24(0.08) | 270.79(0.02) | 271.87 | 2.1 | | 18 | 59(0.5) | 50 | [14] | [11] | [-4] | 62 | -58 | CR | 0.2 | HoldShort | | (17) | 1 | -11 | 1 | -0 | 0.9,89 | 73 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.24(hourly_sma_10 -0.23%) 267.08(hourly_sma_20 -1.76%) 261.25(daily_ema_10 -3.91%) 253.64(daily_ema_20 -6.71%)
Resistance Levels:
|
| | | 2 | Mar/9 | 11 | 253.64 | 261.25 | 266.39(0.2) | 271.03(0.22) | 270.74(0.01) | 272.4 | 2.1 | | 18 | 58(1.1) | 50 | [11] | [13] | [21] | 65 | 45 | UT | 0.3 | OpenLong | | (17) | 1 | 68 | -2 | -11 | 1.2,85 | 73 | | 3 | Mar/9 | 10 | 253.64 | 261.25 | 265.86(0.15) | 270.44(0.13) | 270.71(-0.24) | 269.28 | 1.8 | | 18 | 57(0.4) | 50 | [8] | [-4] | [-11] | 48 | -65 | DR | -0.3 | OpenShort | | (9) | -13 | -15 | -11 | -20 | 0.7,80 | 73 | | 4 | Mar/9 | 9 | 253.64 | 261.25 | 265.47(0.14) | 270.1(0.2) | 271.35(-0.13) | 269.97 | 1.8 | | 18 | 57(1.2) | 50 | [8] | [4] | [-9] | 59 | 9 | CR | -0.3 | HoldShort? | | (10) | -7 | -10 | -11 | -20 | 0.9,86 | 73 | | 5 | Mar/8 | 15 | 252.23 | 259.7 | 265.11(0.11) | 269.57(0.28) | 271.35(0) | 270.42 | 2.1 | | 20 | 56(1.1) | 45 | [6] | [14] | [-13] | 70 | 98 | CR | -0.3 | HoldShort? | | (9) | 0 | -26 | -11 | -20 | 1.1,92 | 71 | | | | |
| 6 | Mar/8 | 14 | 252.23 | 259.7 | 264.82(0.17) | 268.83(0.45) | 271.69(0.14) | 271.61 | 2.2 | | 20 | 55(2.7) | 50 | [9] | [27] | [-8] | 82 | 134 | CR | -0 | OpenShort | | (8) | 8 | -14 | -8 | -20 | 1.4,97 | 71 | | 7 | Mar/8 | 13 | 252.23 | 259.7 | 264.36(0.19) | 267.63(0.39) | 271.32(0.43) | 272.25 | 2.3 | | 20 | 52(4.1) | 50 | [10] | [42] | [0] | 92 | 224 | UT | 0.2 | OpenLong | | (12) | 24 | -5 | -5 | 20 | 1.7,99 | 71 | | 8 | Mar/8 | 12 | 252.23 | 259.7 | 263.87(0.17) | 266.6(0.4) | 270.16(0.49) | 272.5 | 2.3 | | 20 | 48(5.2) | 50 | [9] | [45] | [11] | 103 | 286 | UT | 0.6 | HoldLong | | (12) | 27 | 17 | -3 | 20 | 2.1,100 | 71 | | 9 | Mar/8 | 11 | 252.23 | 259.7 | 263.42(0.19) | 265.53(0.51) | 268.84(0.52) | 271.71 | 2.2 | | 20 | 43(5.4) | 50 | [10] | [50] | [15] | 105 | 254 | UT | 0.8 | HoldLong | | (10) | 29 | 29 | 2 | 20 | 2.2,100 | 71 | | 10 | Mar/8 | 10 | 252.23 | 259.7 | 262.93(0.18) | 264.19(0.49) | 267.44(0.55) | 270.37 | 2.1 | | 20 | 37(4.2) | 50 | [10] | [51] | [10] | 108 | 239 | UT | 0.9 | HoldLong | | (10) | 30 | 13 | 6 | 20 | 2.3,100 | 71 | | | | |
| 11 | Mar/8 | 9 | 252.23 | 259.7 | 262.46(0.2) | 262.91(0.45) | 265.97(0.77) | 269.77 | 2 | | 20 | 33(5.3) | 50 | [11] | [62] | [34] | 113 | 273 | UT | 1.3 | HoldLong? | | (11) | 42 | 73 | 18 | 20 | 2.5,100 | 71 | | 12 | Mar/5 | 15 | 250.29 | 257.74 | 261.92(0.14) | 261.74(0.17) | 263.94(0.34) | 266.47 | 1.8 | | 19 | 28(2.4) | 50 | [8] | [30] | [15] | 98 | 119 | UT | 1 | OpenLong? | | (9) | 19 | 13 | 23 | 20 | 1.9,100 | 70 | | 13 | Mar/5 | 14 | 250.29 | 257.74 | 261.56(0.14) | 261.29(0.17) | 263.04(0.31) | 265.88 | 1.7 | | 19 | 25(1.5) | 50 | [8] | [28] | [21] | 90 | 112 | UT | 1.2 | OpenLong | | (8) | 17 | 25 | 34 | 20 | 1.9,92 | 70 | | 14 | Mar/5 | 13 | 250.29 | 257.74 | 261.19(0.12) | 260.84(0.08) | 262.22(0.49) | 264.73 | 1.6 | | 19 | 24(1.1) | 50 | [7] | [36] | [23] | 58 | 143 | UT | 1.2 | OpenLong | | (8) | 27 | 39 | 16 | 20 | 1.6,68 | 70 | | 15 | Mar/5 | 12 | 250.29 | 257.74 | 260.87(0.09) | 260.64(-0.07) | 260.94(0.42) | 262.98 | 1.4 | | 19 | 23(-0.7) | 50 | [5] | [27] | [34] | 30 | 94 | UT | 1 | OpenLong | | (5) | 23 | 76 | 13 | 20 | 1,55 | 70 | | | | |
| 16 | Mar/5 | 11 | 250.29 | 257.74 | 260.64(0.05) | 260.82(-0.1) | 259.86(0.12) | 259.63 | 1 | | 19 | 23(-1.3) | 50 | [3] | [9] | [-15] | -13 | -60 | CR | -0.1 | HoldShort | | (1) | 7 | -52 | 18 | -11 | -0.5,50 | 70 | | 17 | Mar/5 | 10 | 250.29 | 257.74 | 260.52(0.09) | 261.09(-0.02) | 259.86(0) | 261.97 | 1.3 | | 19 | 25(0) | 50 | [5] | [5] | [8] | 9 | -25 | UT | 1.1 | OpenLong | | (6) | 0 | 5 | 23 | 20 | 0.6,44 | 70 | | 18 | Mar/5 | 9 | 250.29 | 257.74 | 260.28(0.06) | 261.14(-0.06) | 259.54(0.03) | 261.77 | 1.3 | | 19 | 25(0.3) | 50 | [3] | [5] | [30] | -10 | 11 | UT | 1 | OpenLong? | | (6) | 2 | 78 | 9 | 20 | 0.7,23 | 70 | | 19 | Mar/4 | 15 | 248.6 | 255.83 | 260.11(-0.04) | 261.3(-0.14) | 259.46(-0.34) | 258.37 | 1.1 | | 17 | 24(-0.7) | 25 | [-2] | [-20] | [-3] | -66 | -113 | RG | -0.5 | Wait? | | (-0) | -19 | 18 | -30 | -20 | -0.8,4 | 67 | | 20 | Mar/4 | 14 | 248.6 | 255.83 | 260.22(-0.11) | 261.67(-0.13) | 260.34(-0.55) | 257.56 | 1 | | 17 | 25(-0.5) | -20 | [-6] | [-32] | [-15] | -59 | -127 | DT | -1.2 | OpenShort | | (-4) | -31 | -12 | -30 | -20 | -1.2,21 | 67 | | | | |
| 21 | Mar/4 | 13 | 248.6 | 255.83 | 260.51(-0.12) | 262.02(-0.03) | 261.78(-0.33) | 258.08 | 1 | | 17 | 26(0.2) | -20 | [-7] | [-17] | [-41] | -36 | -54 | DT | -1.6 | OpenShort | | (-7) | -18 | -86 | -30 | -20 | -1,39 | 67 | | 22 | Mar/4 | 12 | 248.6 | 255.83 | 260.81(-0.03) | 262.1(0.1) | 262.63(-0.04) | 261.91 | 1.5 | | 17 | 25(-1.2) | 40 | [-2] | [4] | [-1] | 25 | 60 | RG | -0.3 | Wait | | (-2) | -2 | 12 | -17 | -20 | 0.5,62 | 67 | | 23 | Mar/4 | 11 | 248.6 | 255.83 | 260.88(-0.06) | 261.84(0.12) | 262.74(-0.16) | 261.38 | 1.4 | | 17 | 27(-0.1) | 10 | [-3] | [-3] | [-14] | 31 | 40 | RG | -0.6 | Wait | | (-2) | -9 | -31 | -7 | -20 | 0.2,76 | 67 | | 24 | Mar/4 | 10 | 248.6 | 255.83 | 261.04(0.02) | 261.54(0.17) | 263.15(0.06) | 262.76 | 1.6 | | 17 | 27(0.2) | 30 | [1] | [12] | [-15] | 54 | 65 | CR | -0.2 | HoldShort | | (-2) | 3 | -45 | 2 | -2 | 0.7,86 | 67 | | 25 | Mar/4 | 9 | 248.6 | 255.83 | 261(0.09) | 261.09(0.24) | 262.99(0.28) | 264.76 | 1.8 | | 17 | 27(1) | 50 | [5] | [27] | [23] | 77 | 121 | UT | 0.7 | HoldLong? | | (3) | 16 | 54 | 10 | 20 | 1.6,87 | 67 | | | | |
| 26 | Mar/3 | 15 | 247.45 | 254.24 | 260.77(0.08) | 260.47(0.2) | 262.25(0.26) | 262.36 | 1.6 | | 18 | 26(-2.6) | 50 | [5] | [26] | [2] | 52 | 45 | UT | 0 | OpenLong? | | (3) | 15 | -2 | 11 | 9 | 0.7,84 | 67 | | 27 | Mar/3 | 14 | 247.45 | 254.24 | 260.56(0.14) | 259.95(0.21) | 261.57(0.25) | 262.45 | 1.6 | | 18 | 28(-2.5) | 50 | [8] | [26] | [-2] | 49 | -3 | CR | 0.3 | HoldShort | | (5) | 14 | -21 | 16 | 20 | 0.7,81 | 67 | | 28 | Mar/3 | 13 | 247.45 | 254.24 | 260.19(0.17) | 259.41(0.19) | 260.93(0.39) | 263.41 | 1.7 | | 18 | 31(-0.5) | 50 | [10] | [34] | [20] | 48 | 50 | UT | 0.9 | OpenLong | | (10) | 22 | 32 | 23 | 20 | 1.1,70 | 67 | | 29 | Mar/3 | 12 | 247.45 | 254.24 | 259.74(0.13) | 258.92(0.05) | 259.93(0.29) | 261.98 | 1.6 | | 18 | 31(-1.1) | 50 | [7] | [24] | [14] | 20 | 34 | UT | 0.7 | OpenLong | | (9) | 16 | 21 | 11 | 20 | 0.8,50 | 67 | | 30 | Mar/3 | 11 | 247.45 | 254.24 | 259.41(0.12) | 258.78(-0.09) | 259.19(0.2) | 261.06 | 1.5 | | 18 | 32(-2.1) | 50 | [7] | [15] | [23] | 1 | -6 | UT | 0.6 | OpenLong | | (7) | 11 | 48 | 7 | 20 | 0.6,36 | 67 | | | | |
| 31 | Mar/3 | 10 | 247.45 | 254.24 | 259.11(0.1) | 259.01(-0.2) | 258.68(0.13) | 258.96 | 1.3 | | 18 | 34(-1.7) | 50 | [6] | [8] | [1] | -20 | -75 | UT | 0.1 | OpenLong | | (5) | 7 | -6 | -1 | 20 | -0,30 | 67 | | 32 | Mar/3 | 9 | 247.45 | 254.24 | 258.84(0.1) | 259.52(-0.16) | 258.33(0.17) | 259.23 | 1.3 | | 18 | 36(-1) | 50 | [6] | [11] | [8] | -14 | -34 | UT | 0.3 | OpenLong? | | (7) | 10 | 19 | 0 | 20 | 0.1,34 | 67 | | 33 | Mar/2 | 15 | 246.04 | 252.28 | 258.58(0.07) | 259.93(-0.23) | 257.9(-0.01) | 258.41 | 1.4 | | 15 | 37(-1.6) | 50 | [4] | [-3] | [2] | -21 | -80 | RG | 0.2 | Wait? | | (5) | -1 | 2 | 1 | 7 | -0.1,32 | 65 | | 34 | Mar/2 | 14 | 246.04 | 252.28 | 258.41(0.05) | 260.53(-0.14) | 257.92(-0.17) | 258.3 | 1.4 | | 15 | 39(-0.1) | 50 | [3] | [-9] | [-4] | -16 | -85 | DR | 0.1 | OpenShort | | (4) | -9 | -5 | -1 | -20 | -0,34 | 65 | | 35 | Mar/2 | 13 | 246.04 | 252.28 | 258.27(0.02) | 260.9(-0.06) | 258.37(-0.37) | 258.5 | 1.4 | | 15 | 39(-0.3) | 45 | [1] | [-18] | [4] | -15 | -95 | RG | 0 | Wait | | (4) | -20 | 29 | -11 | -20 | 0.1,33 | 65 | | | | |
| 36 | Mar/2 | 12 | 246.04 | 252.28 | 258.21(0.02) | 261.07(-0.03) | 259.33(-0.53) | 257.22 | 1.3 | | 15 | 39(0) | 15 | [1] | [-26] | [-10] | -23 | -183 | DR | -0.6 | OpenShort | | (0) | -29 | 4 | -25 | -20 | -0.3,35 | 65 | | 37 | Mar/2 | 11 | 246.04 | 252.28 | 258.15(-0.02) | 261.16(0.08) | 260.71(-0.48) | 257.07 | 1.2 | | 15 | 39(0.1) | -5 | [-1] | [-21] | [-26] | -13 | -133 | RG | -1 | SmallLong | | (1) | -26 | -33 | -31 | -20 | -0.3,45 | 65 | | 38 | Mar/2 | 10 | 246.04 | 252.28 | 258.19(0.01) | 260.96(0.15) | 261.96(-0.45) | 258.51 | 1.4 | | 15 | 39(0) | 5 | [1] | [-17] | [-27] | 19 | -104 | DR | -1 | OpenShort | | (1) | -25 | -46 | -25 | -20 | 0.1,66 | 65 | | 39 | Mar/2 | 9 | 246.04 | 252.28 | 258.17(0.05) | 260.56(0.2) | 263.14(-0.11) | 260.53 | 1.6 | | 15 | 39(0.5) | 10 | [3] | [3] | [-27] | 52 | 19 | CR | -0.8 | HoldShort? | | (3) | -6 | -63 | -15 | -20 | 0.7,84 | 65 | | 40 | Mar/1 | 15 | 244.8 | 250.96 | 258.05(0.09) | 260.04(0.32) | 263.43(0.24) | 263.34 | 2.1 | | 17 | 38(2) | 50 | [5] | [28] | [-6] | 80 | 173 | CR | -0 | OpenShort? | | (7) | 13 | -17 | -12 | 20 | 1.5,92 | 77 | | | | |
| 41 | Mar/1 | 14 | 244.8 | 250.96 | 257.81(0.1) | 259.21(0.41) | 262.8(0.45) | 264.1 | 2.2 | | 17 | 36(3.3) | 50 | [6] | [42] | [9] | 94 | 252 | UT | 0.4 | OpenLong | | (7) | 25 | 17 | -3 | 20 | 1.9,96 | 77 | | 42 | Mar/1 | 13 | 244.8 | 250.96 | 257.55(0.08) | 258.16(0.36) | 261.61(0.64) | 263.34 | 2.1 | | 17 | 33(2.8) | 50 | [4] | [51] | [-1] | 97 | 295 | CR | 0.6 | OpenShort | | (5) | 35 | -24 | 10 | 20 | 2,97 | 77 | | 43 | Mar/1 | 12 | 244.8 | 250.96 | 257.34(0.09) | 257.23(0.37) | 259.95(0.76) | 264.41 | 2.2 | | 17 | 30(5.3) | 50 | [5] | [58] | [33] | 115 | 365 | UT | 1.7 | HoldLong | | (7) | 42 | 55 | 33 | 20 | 2.6,100 | 77 | | 44 | Mar/1 | 11 | 244.8 | 250.96 | 257.1(0.06) | 256.29(0.25) | 257.98(0.52) | 261.97 | 1.9 | | 17 | 25(3) | 50 | [3] | [41] | [30] | 102 | 256 | UT | 1.8 | HoldLong | | (3) | 29 | 40 | 49 | 20 | 2.2,97 | 77 | | 45 | Mar/1 | 10 | 244.8 | 250.96 | 256.95(0.05) | 255.64(0.11) | 256.65(0.41) | 260.2 | 1.7 | | 17 | 22(1.2) | 50 | [3] | [31] | [30] | 66 | 179 | UT | 1.8 | OpenLong | | (2) | 23 | 47 | 39 | 20 | 1.7,73 | 77 | | | | |
| 46 | Mar/1 | 9 | 244.8 | 250.96 | 256.81(0.06) | 255.35(0.08) | 255.61(0.35) | 258.14 | 1.5 | | 17 | 21(-1.2) | 50 | [3] | [27] | [32] | 16 | 75 | UT | 1.4 | OpenLong? | | (1) | 19 | 71 | 19 | 20 | 0.7,48 | 77 | | 47 | Feb/26 | 15 | 243.32 | 248.98 | 256.66(0.04) | 255.14(-0.11) | 254.71(0.08) | 255.05 | 1.5 | | 13 | 22(-6.2) | 50 | [2] | [4] | [6] | -46 | -79 | UT | 0.2 | OpenLong? | | (0) | 4 | 12 | 2 | 19 | -0.8,24 | 79 | | 48 | Feb/26 | 14 | 243.32 | 248.98 | 256.57(0.07) | 255.43(-0.14) | 254.52(-0.03) | 254.53 | 1.4 | | 13 | 28(-4.2) | 50 | [4] | [-3] | [-8] | -50 | -155 | DR | 0 | OpenShort | | (1) | -2 | -18 | -17 | 6 | -0.9,23 | 79 | | 49 | Feb/26 | 13 | 243.32 | 248.98 | 256.4(0.1) | 255.79(-0.11) | 254.59(-0.02) | 255.33 | 1.5 | | 13 | 32(-4.8) | 50 | [6] | [-1] | [1] | -42 | -144 | RG | 0.3 | Wait | | (5) | -1 | 8 | -14 | 9 | -0.4,18 | 79 | | 50 | Feb/26 | 12 | 243.32 | 248.98 | 256.14(0.12) | 256.06(-0.14) | 254.63(-0.18) | 255 | 1.5 | | 13 | 37(-4) | 50 | [7] | [-11] | [8] | -52 | -201 | RG | 0.1 | Wait | | (6) | -10 | 32 | -17 | 1 | -0.4,8 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|