|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $144.0000 One month high (close): $168.9000
ZTS Daily Change: 3.44% Daily StdDev 1.6% ZTS EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $150.14(3.44%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 157.32 | 151.7 | 146.09(0.17) | 148.54(0.55) | 149.23(0.57) | 152.61 | -0.6 | | -21 | 40(5.1) | 25 | [11] | [51] | [35] | 92 | 429 | UT | 1.1 | OpenLong | | (19) | 36 | 82 | 11 | 20 | 2.2,87 | 24 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces: 151.7(daily_ema_10 -0.6%)
Support Levels: 148.54(weak_hourly_sma_10 -2.67%) 146.09(weak_hourly_sma_20 -4.27%)
Resistance Levels: 157.32(daily_ema_20 3.09%)
|
| | | 2 | Mar/9 | 9 | 157.32 | 151.7 | 145.84(0.12) | 147.72(0.46) | 148.39(0.29) | 151.12 | -0.8 | | -21 | 35(3.6) | 15 | [8] | [30] | [98] | 81 | 324 | UT | 1.1 | OpenLong? | | (10) | 18 | 277 | 4 | 20 | 2,81 | 24 | | 3 | Mar/8 | 15 | 157.84 | 152.58 | 145.66(-0.07) | 147.04(0.16) | 147.96(-0.37) | 146.22 | -1.6 | | -24 | 31(-1.7) | -50 | [-4] | [-26] | [-37] | 33 | 23 | DT | -0.8 | OpenShort? | | (-3) | -23 | -86 | -13 | -20 | 0.2,78 | 20 | | 4 | Mar/8 | 14 | 157.84 | 152.58 | 145.76(-0.06) | 146.81(0.38) | 148.52(0.06) | 147.76 | -1.4 | | -24 | 33(-1.5) | -50 | [-4] | [8] | [-16] | 58 | 199 | RG | -0.3 | Wait | | (-1) | 4 | -37 | -5 | -20 | 0.8,88 | 20 | | 5 | Mar/8 | 13 | 157.84 | 152.58 | 145.85(-0.04) | 146.25(0.42) | 148.44(0.4) | 148.43 | -1.3 | | -24 | 35(-1.2) | -45 | [-3] | [32] | [3] | 69 | 290 | UR | -0 | SmallShort | | (-3) | 26 | 1 | 6 | 18 | 1,94 | 20 | | | | |
| 6 | Mar/8 | 12 | 157.84 | 152.58 | 145.91(-0.07) | 145.64(0.43) | 147.84(0.53) | 148.41 | -1.3 | | -24 | 36(-1.6) | -50 | [-5] | [40] | [-4] | 72 | 329 | RG | 0.2 | Wait | | (-4) | 34 | -31 | 18 | 20 | 1,97 | 20 | | 7 | Mar/8 | 11 | 157.84 | 152.58 | 146.01(-0.06) | 145.01(0.36) | 147.06(0.65) | 148.98 | -1.2 | | -24 | 37(-1.7) | -30 | [-4] | [46] | [14] | 74 | 375 | UR | 0.7 | SmallShort | | (-4) | 42 | -1 | 31 | 20 | 1.1,96 | 20 | | 8 | Mar/8 | 10 | 157.84 | 152.58 | 146.1(-0.09) | 144.49(0.4) | 146.12(0.71) | 149 | -1.2 | | -24 | 39(-2.7) | -40 | [-6] | [50] | [46] | 52 | 409 | UR | 1 | SmallShort | | (-5) | 46 | 92 | 31 | 20 | 1,77 | 20 | | 9 | Mar/8 | 9 | 157.84 | 152.58 | 146.23(-0.19) | 143.91(0.24) | 145.1(0.72) | 147.36 | -1.5 | | -24 | 42(-4.5) | -50 | [-12] | [44] | [49] | 17 | 370 | UR | 0.8 | SmallShort? | | (-13) | 47 | 107 | 23 | 20 | 0.4,57 | 20 | | 10 | Mar/5 | 15 | 158.62 | 154.11 | 146.5(-0.29) | 143.57(-0.05) | 144.06(0.43) | 145.47 | -2 | | -20 | 46(-10.3) | -50 | [-19] | [15] | [29] | -20 | 242 | UR | 0.4 | SmallShort? | | (-22) | 28 | 55 | 15 | 20 | -0.3,38 | 20 | | | | |
| 11 | Mar/5 | 14 | 158.62 | 154.11 | 146.93(-0.43) | 143.65(-0.22) | 143.45(0.34) | 144.5 | -2.2 | | -20 | 57(-9) | -50 | [-28] | [1] | [14] | -41 | 238 | UR | 0.3 | SmallShort | | (-28) | 22 | 14 | 14 | 20 | -0.7,27 | 20 | | 12 | Mar/5 | 13 | 158.62 | 154.11 | 147.57(-0.43) | 143.96(-0.23) | 142.96(0.07) | 144.25 | -2.2 | | -20 | 66(-6.2) | -50 | [-28] | [-17] | [14] | -53 | 135 | DP | 0.3 | OpenShort | | (-39) | 5 | 21 | 10 | 20 | -0.8,17 | 20 | | 13 | Mar/5 | 12 | 158.62 | 154.11 | 148.21(-0.45) | 144.29(-0.29) | 142.86(0.1) | 143.89 | -2.3 | | -20 | 72(-4.2) | -40 | [-29] | [-17] | [38] | -64 | 85 | DP | 0.2 | OpenShort | | (-38) | 7 | 99 | 9 | 20 | -0.9,9 | 20 | | 14 | Mar/5 | 11 | 158.62 | 154.11 | 148.88(-0.5) | 144.71(-0.51) | 142.72(-0.26) | 142.18 | -2.5 | | -20 | 76(-1.1) | -50 | [-33] | [-49] | [-5] | -84 | -105 | DT | -0.1 | HoldShort | | (-44) | -17 | -13 | 1 | -13 | -1.4,1 | 20 | | 15 | Mar/5 | 10 | 158.62 | 154.11 | 149.63(-0.48) | 145.45(-0.5) | 143.09(-0.52) | 142.41 | -2.5 | | -20 | 77(0.9) | -50 | [-31] | [-65] | [4] | -83 | -203 | DP | -0.1 | OpenShort | | (-44) | -34 | 19 | 4 | -20 | -1.4,2 | 20 | | | | |
| 16 | Mar/5 | 9 | 158.62 | 154.11 | 150.35(-0.49) | 146.18(-0.56) | 143.84(-0.78) | 142.09 | -2.5 | | -20 | 76(2.9) | -50 | [-32] | [-84] | [-38] | -92 | -316 | DT | -0.4 | OpenShort? | | (-42) | -51 | -96 | 2 | -20 | -1.7,1 | 20 | | 17 | Mar/4 | 15 | 159.28 | 155.59 | 151.09(-0.46) | 147(-0.47) | 144.96(-0.52) | 143.76 | -2.7 | | -20 | 73(-7.3) | -50 | [-30] | [-67] | [7] | -86 | -229 | DP | -0.3 | OpenShort? | | (-38) | -34 | 34 | 2 | -20 | -1.5,2 | 23 | | 18 | Mar/4 | 14 | 159.28 | 155.59 | 151.78(-0.5) | 147.7(-0.57) | 145.71(-0.68) | 143.17 | -2.8 | | -20 | 81(4.1) | -50 | [-33] | [-81] | [-24] | -95 | -309 | DT | -0.5 | OpenShort | | (-41) | -44 | -48 | -3 | -20 | -1.8,0 | 23 | | 19 | Mar/4 | 13 | 159.28 | 155.59 | 152.54(-0.5) | 148.55(-0.59) | 146.71(-0.75) | 144.01 | -2.6 | | -20 | 77(3.9) | -50 | [-33] | [-87] | [-49] | -97 | -312 | DT | -0.6 | OpenShort | | (-41) | -49 | -124 | -1 | -20 | -1.9,1 | 23 | | 20 | Mar/4 | 12 | 159.28 | 155.59 | 153.3(-0.42) | 149.43(-0.52) | 147.82(-0.47) | 146.2 | -2.3 | | -20 | 73(2.7) | -50 | [-28] | [-65] | [-31] | -92 | -220 | DT | -0.4 | OpenShort | | (-37) | -31 | -83 | 2 | -20 | -1.7,1 | 23 | | | | |
| 21 | Mar/4 | 11 | 159.28 | 155.59 | 153.94(-0.36) | 150.22(-0.64) | 148.52(-0.35) | 147.68 | -2 | | -20 | 70(2.6) | -50 | [-24] | [-60] | [5] | -87 | -195 | DP | -0.2 | OpenShort | | (-32) | -23 | 10 | 3 | 17 | -1.5,1 | 23 | | 22 | Mar/4 | 10 | 159.28 | 155.59 | 154.49(-0.34) | 151.18(-0.63) | 149.03(-0.44) | 147.51 | -2 | | -20 | 67(4.7) | -50 | [-22] | [-65] | [-14] | -95 | -268 | DT | -0.4 | OpenShort | | (-31) | -29 | -36 | 2 | -20 | -1.8,0 | 23 | | 23 | Mar/4 | 9 | 159.28 | 155.59 | 155.02(-0.32) | 152.14(-0.59) | 149.69(-0.47) | 148.14 | -1.9 | | -20 | 63(5.4) | -50 | [-21] | [-65] | [-31] | -98 | -280 | DT | -0.4 | OpenShort? | | (-27) | -31 | -79 | 2 | -20 | -1.9,0 | 23 | | 24 | Mar/3 | 15 | 159.95 | 158.01 | 155.51(-0.24) | 153.04(-0.5) | 150.4(-0.43) | 149.57 | -2.2 | | -14 | 57(-7.1) | -50 | [-16] | [-57] | [-6] | -95 | -275 | DT | -0.3 | HoldShort? | | (-24) | -28 | -7 | 6 | -20 | -1.8,0 | 36 | | 25 | Mar/3 | 14 | 159.95 | 158.01 | 155.88(-0.2) | 153.82(-0.45) | 151.05(-0.57) | 149.71 | -2.2 | | -14 | 64(7.4) | -50 | [-14] | [-66] | [-16] | -100 | -353 | DT | -0.4 | HoldShort | | (-20) | -39 | -29 | 5 | -20 | -2,0 | 36 | | | | |
| 26 | Mar/3 | 13 | 159.95 | 158.01 | 156.19(-0.17) | 154.52(-0.43) | 151.91(-0.92) | 150.24 | -2.1 | | -14 | 57(7.7) | -50 | [-12] | [-88] | [-18] | -105 | -430 | DT | -0.6 | HoldShort | | (-16) | -63 | -29 | -1 | -20 | -2.2,0 | 36 | | 27 | Mar/3 | 12 | 159.95 | 158.01 | 156.46(-0.16) | 155.19(-0.43) | 153.33(-0.82) | 150.77 | -1.9 | | -14 | 49(8.3) | -50 | [-11] | [-81] | [-27] | -113 | -397 | DT | -1.1 | HoldShort | | (-13) | -56 | -50 | -10 | -20 | -2.5,0 | 36 | | 28 | Mar/3 | 11 | 159.95 | 158.01 | 156.71(-0.14) | 155.86(-0.42) | 154.59(-0.71) | 151.7 | -1.8 | | -14 | 41(7.9) | -50 | [-10] | [-73] | [-34] | -115 | -352 | DT | -1.5 | HoldShort | | (-11) | -48 | -60 | -34 | -20 | -2.6,0 | 36 | | 29 | Mar/3 | 10 | 159.95 | 158.01 | 156.93(-0.1) | 156.52(-0.42) | 155.69(-0.57) | 152.82 | -1.5 | | -14 | 33(6.1) | -50 | [-7] | [-63] | [-33] | -101 | -295 | DT | -1.8 | HoldShort | | (-9) | -39 | -65 | -31 | -20 | -2.6,14 | 36 | | 30 | Mar/3 | 9 | 159.95 | 158.01 | 157.08(-0.05) | 157.17(-0.32) | 156.59(-0.34) | 154.03 | -1.3 | | -14 | 27(3.4) | -50 | [-3] | [-43] | [-67] | -83 | -219 | DT | -2 | OpenShort? | | (-5) | -23 | -173 | -25 | -20 | -2.4,27 | 36 | | | | |
| 31 | Mar/2 | 15 | 160.43 | 159.97 | 157.16(0.03) | 157.67(-0.08) | 157.13(0.05) | 157.32 | -0.8 | | -3 | 24(-4) | 0 | [2] | [-2] | [3] | -13 | -4 | RG | 0.2 | Wait? | | (4) | 3 | 12 | -2 | -1 | 0.1,35 | 47 | | 32 | Mar/2 | 14 | 160.43 | 159.97 | 157.12(0.02) | 157.8(-0.06) | 157.05(-0.05) | 157.1 | -0.8 | | -3 | 28(-0.3) | -20 | [2] | [-9] | [-3] | -9 | -30 | DR | 0 | OpenShort | | (3) | -4 | -5 | 3 | -17 | -0,41 | 47 | | 33 | Mar/2 | 13 | 160.43 | 159.97 | 157.12(0) | 157.9(-0.05) | 157.14(-0.14) | 157.19 | -0.8 | | -3 | 28(0) | -35 | [0] | [-16] | [-4] | -7 | -21 | DR | 0 | OpenShort | | (3) | -11 | -7 | -3 | -20 | 0.1,41 | 47 | | 34 | Mar/2 | 12 | 160.43 | 159.97 | 157.07(0.02) | 157.98(0.02) | 157.36(-0.25) | 157.31 | -0.8 | | -3 | 28(-0.1) | -20 | [2] | [-21] | [5] | -7 | -55 | RG | -0 | Wait | | (1) | -19 | 30 | -14 | -20 | 0.2,38 | 47 | | 35 | Mar/2 | 11 | 160.43 | 159.97 | 157.04(-0.01) | 157.95(0.05) | 157.76(-0.29) | 156.75 | -0.9 | | -3 | 28(0.1) | -50 | [-1] | [-23] | [-13] | -18 | -77 | DT | -0.9 | OpenShort | | (0) | -22 | -9 | -28 | -20 | -0.3,40 | 47 | | | | |
| 36 | Mar/2 | 10 | 160.43 | 159.97 | 157.06(-0.02) | 157.87(0.09) | 158.21(-0.21) | 156.92 | -0.9 | | -3 | 28(-0.2) | -50 | [-2] | [-16] | [-20] | 2 | -40 | DT | -1.1 | OpenShort | | (-1) | -16 | -31 | -31 | -20 | -0.1,54 | 47 | | 37 | Mar/2 | 9 | 160.43 | 159.97 | 157.1(-0.02) | 157.73(0.11) | 158.54(-0.08) | 157.52 | -0.7 | | -3 | 28(-0.6) | -50 | [-2] | [-5] | [-19] | 35 | 30 | DT | -0.9 | OpenShort? | | (-1) | -6 | -41 | -18 | -20 | 0.4,75 | 47 | | 38 | Mar/1 | 15 | 160.41 | 160.87 | 157.13(-0.01) | 157.55(0.14) | 158.66(0.03) | 158.31 | -0.5 | | 0 | 29(0.1) | -40 | [-1] | [4] | [-17] | 66 | 97 | RG | -0.3 | Wait? | | (1) | 2 | -52 | -2 | 3 | 1,91 | 48 | | 39 | Mar/1 | 14 | 160.41 | 160.87 | 157.13(-0) | 157.34(0.23) | 158.61(0.3) | 159.32 | -0.3 | | 0 | 29(-0.3) | 30 | [0] | [28] | [11] | 95 | 208 | UR | 0.6 | SmallShort | | (3) | 22 | 16 | 17 | 20 | 1.8,100 | 48 | | 40 | Mar/1 | 13 | 160.41 | 160.87 | 157.15(-0.04) | 156.99(0.21) | 158.14(0.39) | 159.01 | -0.3 | | 0 | 29(-2.6) | 25 | [-3] | [33] | [15] | 90 | 245 | UR | 0.7 | SmallShort | | (-2) | 29 | 22 | 26 | 20 | 1.6,100 | 48 | | | | |
| 41 | Mar/1 | 12 | 160.41 | 160.87 | 157.21(-0.07) | 156.66(0.14) | 157.52(0.38) | 158.58 | -0.4 | | 0 | 31(-4.3) | 10 | [-5] | [29] | [19] | 73 | 239 | UR | 0.8 | SmallShort | | (-4) | 28 | 25 | 37 | 20 | 1,98 | 48 | | 42 | Mar/1 | 11 | 160.41 | 160.87 | 157.32(-0.07) | 156.44(0.11) | 156.92(0.31) | 158.1 | -0.6 | | 0 | 36(-3.5) | -5 | [-5] | [23] | [11] | 43 | 183 | UR | 0.8 | SmallShort | | (-7) | 23 | 2 | 38 | 20 | 0.5,80 | 48 | | 43 | Mar/1 | 10 | 160.41 | 160.87 | 157.44(-0.06) | 156.26(0.06) | 156.44(0.24) | 158.05 | -0.6 | | 0 | 39(-2) | 30 | [-5] | [16] | [30] | 12 | 149 | UR | 1 | SmallShort | | (-7) | 18 | 59 | 31 | 20 | 0.4,52 | 48 | | 44 | Mar/1 | 9 | 160.41 | 160.87 | 157.53(-0.08) | 156.16(0.02) | 156.06(0.14) | 156.94 | -0.8 | | 0 | 41(-1) | 10 | [-6] | [7] | [22] | -37 | 64 | UR | 0.5 | SmallShort? | | (-8) | 10 | 53 | 14 | 20 | -0.3,21 | 48 | | 45 | Feb/26 | 15 | 160.28 | 161.76 | 157.65(-0.14) | 156.13(-0.08) | 155.84(0.03) | 155.94 | -1 | | 2 | 42(0.7) | -25 | [-10] | [-7] | [8] | -71 | 23 | DP | 0.1 | OpenShort? | | (-9) | 2 | 21 | 2 | 6 | -1,4 | 45 | | | | |
| 46 | Feb/26 | 14 | 160.28 | 161.76 | 157.87(-0.14) | 156.25(-0.14) | 155.79(-0.11) | 155.55 | -1.1 | | 2 | 42(0.5) | -45 | [-11] | [-20] | [-2] | -80 | -47 | DT | -0.1 | HoldShort | | (-13) | -8 | -8 | 3 | 1 | -1.3,3 | 45 | | 47 | Feb/26 | 13 | 160.28 | 161.76 | 158.09(-0.14) | 156.46(-0.16) | 155.95(-0.09) | 155.71 | -1.1 | | 2 | 41(0.8) | -50 | [-11] | [-19] | [-7] | -79 | -42 | DT | -0.1 | HoldShort | | (-12) | -7 | -24 | 5 | -2 | -1.3,4 | 45 | | 48 | Feb/26 | 12 | 160.28 | 161.76 | 158.32(-0.13) | 156.71(-0.16) | 156.09(-0.11) | 156.16 | -1 | | 2 | 40(0.2) | -45 | [-10] | [-21] | [3] | -76 | -47 | DP | 0 | OpenShort | | (-11) | -8 | 18 | -25 | 8 | -1.2,4 | 45 | | 49 | Feb/26 | 11 | 160.28 | 161.76 | 158.53(-0.15) | 156.96(-0.23) | 156.26(-0.11) | 155.81 | -1 | | 2 | 40(1.8) | -50 | [-11] | [-24] | [-4] | -89 | -57 | DT | -0.3 | OpenShort | | (-13) | -8 | 5 | -30 | -2 | -1.6,1 | 45 | | 50 | Feb/26 | 10 | 160.28 | 161.76 | 158.76(-0.15) | 157.32(-0.28) | 156.43(-0.18) | 155.72 | -1.1 | | 2 | 38(2.8) | -50 | [-11] | [-31] | [-18] | -95 | -93 | DT | -0.4 | OpenShort | | (-12) | -14 | -35 | -32 | -11 | -1.8,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|