YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $35.0100 One month high (close): $39.9200

YELP Daily Change: 0.68% Daily StdDev 3.53% YELP EMA_5_Trend: 1.44% 10Minute StdDev: $0.9173

Latest Price : $39.92(0.68%)

Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	14	37.63	38.3	39.28(0.36)	39.89(0.05)	40.04(-0.28)	40.04	1.9	6	74(-6.4)	50	[10]	[-3]	[-1]	46	-242	DR	0	OpenShort	(7)	-8	-6	-5	20	0.8,76	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.89(hourly_sma_10 -0.37%) 39.28(hourly_sma_20 -1.9%) 38.3(daily_ema_10 -4.35%) 37.63(daily_ema_20 -6.02%) Resistance Levels:

2	Mar/9	13	37.63	38.3	39.14(0.4)	39.87(0.09)	40.15(0.36)	40.13	2	6	81(-5.5)	50	[11]	[16]	[0]	56	-62	UT	-0	OpenLong	(12)	10	-5	-1	20	1,81	67
3	Mar/9	12	37.63	38.3	38.99(0.43)	39.83(0.02)	40.01(0.36)	40.2	2.1	6	86(-4)	50	[12]	[15]	[9]	58	-33	UT	0.2	OpenLong	(12)	10	17	-7	20	1.1,80	67
4	Mar/9	11	37.63	38.3	38.82(0.29)	39.82(0.24)	39.87(0.27)	39.96	1.9	6	90(0.5)	50	[8]	[14]	[0]	60	67	UT	0.1	OpenLong	(12)	8	6	3	-20	1,85	67
5	Mar/9	10	37.63	38.3	38.71(0.27)	39.73(0.37)	39.76(0.05)	39.88	1.8	6	90(1.4)	15	[8]	[10]	[-21]	59	41	CR	0.1	HoldShort	(9)	1	-49	-1	-20	1,84	67

6	Mar/9	9	37.63	38.3	38.6(0.41)	39.58(0.54)	39.74(0.39)	40.59	2.4	6	88(5.3)	50	[12]	[23]	[35]	80	205	UT	0.8	OpenLong?	(10)	11	86	5	20	1.8,85	67
7	Mar/8	15	37.5	38.1	38.44(0.22)	39.37(0.38)	39.59(-0.18)	39.39	1.7	7	83(-7.9)	30	[6]	[4]	[-11]	51	-16	CR	-0.2	HoldShort?	(8)	-5	-8	-11	-20	0.9,78	65
8	Mar/8	14	37.5	38.1	38.35(0.22)	39.22(0.55)	39.66(-0.3)	39.51	1.8	7	91(2.5)	35	[6]	[3]	[-6]	61	6	CR	-0.1	HoldShort	(7)	-9	6	-10	-20	1.1,83	65
9	Mar/8	13	37.5	38.1	38.26(0.21)	39(0.41)	39.78(0.23)	39.43	1.7	7	88(2.7)	35	[6]	[16]	[-10]	66	158	CR	-0.4	HoldShort	(7)	7	-25	-12	0	1.2,86	65
10	Mar/8	12	37.5	38.1	38.18(0.22)	38.84(0.46)	39.69(0.67)	39.78	2	7	86(6.4)	50	[6]	[29]	[1]	83	367	UT	0.1	OpenLong	(8)	19	-3	-16	20	1.7,90	65

11	Mar/8	11	37.5	38.1	38.1(0.25)	38.66(0.66)	39.42(0.69)	39.82	2.1	7	79(8.1)	50	[7]	[32]	[5]	92	372	UT	0.4	OpenLong	(6)	20	4	-7	20	1.9,94	65
12	Mar/8	10	37.5	38.1	38(0.24)	38.41(0.72)	39.15(0.95)	39.77	2	7	71(9.8)	50	[7]	[40]	[1]	102	467	TP	0.8	OpenShort	(7)	27	-23	3	20	2.2,97	65
13	Mar/8	9	37.5	38.1	37.91(0.37)	38.14(0.85)	38.78(1.44)	40.09	2.3	7	61(17.8)	50	[11]	[57]	[45]	130	569	UT	1.9	HoldLong?	(9)	41	80	18	20	3.2,100	65
14	Mar/5	15	37.29	37.87	37.77(0.2)	37.82(0.34)	38.23(0.63)	38.99	1.6	7	43(5.7)	50	[6]	[26]	[29]	113	278	UT	1.5	HoldLong?	(7)	18	40	25	20	2.5,100	59
15	Mar/5	14	37.29	37.87	37.69(0.13)	37.69(0.17)	37.99(0.24)	38.45	1.1	7	38(3.2)	50	[4]	[12]	[14]	92	129	UT	1.1	OpenLong	(4)	7	0	34	20	1.9,94	59

16	Mar/5	13	37.29	37.87	37.64(0.07)	37.63(0.31)	37.9(0.63)	38.45	1.1	7	35(4.1)	50	[2]	[25]	[22]	76	308	UT	1.5	OpenLong	(4)	18	39	18	20	2.2,71	59
17	Mar/5	12	37.29	37.87	37.61(-0.03)	37.51(0.07)	37.66(0.45)	37.93	0.6	7	30(-1.2)	50	[-1]	[16]	[22]	37	235	UR	0.8	SmallShort	(1)	13	46	7	20	1,62	59
18	Mar/5	11	37.29	37.87	37.62(-0.08)	37.49(-0.1)	37.49(0.21)	37.32	0	7	32(0.4)	20	[-2]	[6]	[-10]	-10	55	RG	-0.5	Wait	(-4)	6	-36	19	-11	-0.9,63	59
19	Mar/5	10	37.29	37.87	37.65(-0.01)	37.53(0.03)	37.41(0.06)	37.8	0.5	7	31(-0.3)	45	[-0]	[4]	[5]	22	65	UR	1.2	SmallShort	(0)	2	-14	33	20	0.4,62	59
20	Mar/5	9	37.29	37.87	37.66(0.01)	37.52(-0.03)	37.39(0.1)	37.99	0.6	7	32(-0.3)	50	[0]	[5]	[32]	17	104	UT	1.8	OpenLong?	(0)	3	55	31	20	1,42	59

21	Mar/4	15	37.07	37.56	37.66(-0.13)	37.53(-0.19)	37.35(-0.04)	37.26	0.2	5	32(-0.7)	15	[-4]	[-3]	[1]	-67	10	RG	-0.3	Wait?	(-3)	-1	14	-15	-19	-1.2,13	47
22	Mar/4	14	37.07	37.56	37.71(-0.08)	37.6(-0.23)	37.36(-0.32)	37.07	0	5	33(2.8)	15	[-2]	[-12]	[-4]	-76	-170	RG	-0.8	SmallLong	(-5)	-9	11	-21	-20	-1.8,19	47
23	Mar/4	13	37.07	37.56	37.74(-0.09)	37.69(-0.08)	37.48(-0.42)	36.93	-0.1	5	30(5.1)	-15	[-3]	[-12]	[-29]	-77	-224	DT	-1.7	OpenShort	(-3)	-12	-56	-4	-20	-2.5,36	47
24	Mar/4	12	37.07	37.56	37.77(-0.02)	37.72(0.06)	37.64(-0.01)	37.68	0.6	5	25(0)	15	[-1]	[2]	[-5]	-21	-2	RG	0.1	Wait	(0)	-0	-10	1	-20	-0.3,37	47
25	Mar/4	11	37.07	37.56	37.78(-0.07)	37.7(0.12)	37.65(-0.17)	37.82	0.7	5	25(-2.8)	35	[-2]	[-2]	[13]	-14	38	RG	0.6	Wait	(1)	-5	39	-3	11	0.1,34	47

26	Mar/4	10	37.07	37.56	37.81(-0.14)	37.66(-0.14)	37.71(-0.35)	37.31	0.2	5	27(-0.8)	-20	[-4]	[-12]	[-14]	-65	-77	DT	-1.3	OpenShort	(-5)	-10	-25	-20	-20	-1.7,28	47
27	Mar/4	9	37.07	37.56	37.86(-0.09)	37.71(-0.13)	37.84(-0.13)	37.65	0.5	5	28(-0.8)	10	[-3]	[-5]	[-5]	-25	0	RG	-0.6	Wait?	(-3)	-4	-6	-20	3	-0.7,43	47
28	Mar/3	15	36.98	37.35	37.89(-0.07)	37.76(-0.04)	37.89(0.24)	37.73	0.6	5	29(1.2)	20	[-2]	[7]	[1]	-5	91	UR	-0.5	SmallShort?	(-2)	7	1	0	11	-0.5,58	54
29	Mar/3	14	36.98	37.35	37.92(-0.02)	37.77(-0.06)	37.8(0.13)	37.71	0.6	5	28(0.3)	20	[-1]	[4]	[-10]	-4	-7	RG	-0.3	Wait	(-2)	4	-32	8	-5	-0.7,64	54
30	Mar/3	13	36.98	37.35	37.93(0.06)	37.79(0.02)	37.75(0.4)	38.15	1	5	28(0.1)	50	[2]	[13]	[17]	35	102	UT	1.3	OpenLong	(1)	11	14	44	20	0.7,67	54

31	Mar/3	12	36.98	37.35	37.91(0.04)	37.78(-0.09)	37.6(0.04)	37.96	0.8	5	27(-0.3)	50	[1]	[1]	[10]	-5	-18	UT	1.1	OpenLong	(1)	1	5	23	20	0.2,40	54
32	Mar/3	11	36.98	37.35	37.89(-0.01)	37.82(0.07)	37.58(-0.13)	37.89	0.8	5	28(0)	45	[-0]	[-2]	[16]	-29	-21	RG	1	SmallShort	(1)	-4	46	8	-8	0,21	54
33	Mar/3	10	36.98	37.35	37.9(-0.03)	37.79(-0.1)	37.63(-0.31)	37.28	0.3	5	28(2.1)	10	[-1]	[-9]	[-15]	-96	-206	RG	-1.1	SmallLong	(-3)	-9	-14	-29	-20	-1.9,2	54
34	Mar/3	9	36.98	37.35	37.91(0.09)	37.83(-0.07)	37.75(-0.23)	37.47	0.4	5	26(-7.2)	35	[3]	[-6]	[-7]	-75	-272	DR	-0.9	HoldShort?	(0)	-7	6	-28	-20	-1.5,13	54
35	Mar/2	15	36.83	37.2	37.91(-0)	37.86(-0.25)	37.84(-0.34)	37.39	0.4	5	33(2.7)	-5	[0]	[-12]	[-17]	-52	-215	DR	-1.2	OpenShort?	(2)	-10	-37	-17	-20	-1.3,31	45

36	Mar/2	14	36.83	37.2	37.87(0.09)	37.96(-0.14)	37.97(-0.21)	37.89	0.8	5	30(-2)	20	[3]	[-6]	[-6]	-8	-135	DR	-0.2	OpenShort	(2)	-6	-17	-11	16	0.1,40	45
37	Mar/2	13	36.83	37.2	37.84(0.06)	38.01(-0.05)	38.05(0.25)	38.12	1	5	32(0.3)	40	[2]	[8]	[9]	10	74	UT	0.2	OpenLong	(4)	7	19	-7	20	0.7,42	45
38	Mar/2	12	36.83	37.2	37.82(0.07)	38.03(-0.08)	37.96(0.14)	37.86	0.8	5	32(-0.6)	30	[2]	[4]	[-6]	-1	-25	CR	-0.2	HoldShort	(1)	4	-4	-15	-20	0.1,47	45
39	Mar/2	11	36.83	37.2	37.8(0.07)	38.06(-0.01)	37.91(0.08)	37.91	0.8	5	32(-0.3)	35	[2]	[4]	[-3]	25	-19	CR	0	HoldShort	(1)	2	-10	9	-16	0.3,67	45
40	Mar/2	10	36.83	37.2	37.78(-0.01)	38.06(0.08)	37.88(-0.17)	38.05	1	5	33(-0.6)	-5	[-0]	[-3]	[-6]	31	38	RG	0.4	Wait	(2)	-5	-18	8	-20	0.6,66	45

41	Mar/2	9	36.83	37.2	37.78(-0.02)	38.03(0.16)	37.95(-0.07)	38.29	1.1	5	33(-0.2)	40	[-1]	[1]	[18]	45	133	UR	0.8	SmallShort?	(0)	-2	47	6	16	1.2,65	45
42	Mar/1	15	36.67	37.11	37.79(-0.18)	37.97(-0.07)	37.98(-0.32)	37.67	0.7	6	34(-2.5)	-15	[-5]	[-10]	[-7]	-3	69	DT	-0.7	OpenShort?	(-2)	-9	4	-22	-20	-0.3,55	51
43	Mar/1	14	36.67	37.11	37.86(-0.2)	38(0.02)	38.1(-0.29)	37.62	0.7	6	36(-4.4)	-10	[-6]	[-8]	[-10]	7	68	DT	-0.9	OpenShort	(-6)	-8	-10	-14	-20	-0.5,69	51
44	Mar/1	13	36.67	37.11	37.93(-0.2)	37.99(0.26)	38.21(-0.11)	37.76	0.8	6	40(-4.3)	-35	[-6]	[0]	[-24]	28	133	DT	-0.8	OpenShort	(-5)	-3	-46	0	-20	-0.3,85	51
45	Mar/1	12	36.67	37.11	38.01(-0.1)	37.89(0.27)	38.25(0.35)	38.39	1.2	6	45(-3.2)	25	[-3]	[14]	[5]	62	287	UR	0.2	SmallShort	(-4)	10	-5	17	20	0.6,97	51

46	Mar/1	11	36.67	37.11	38.05(-0.11)	37.79(0.34)	38.12(0.41)	38.45	1.2	6	48(-3.4)	40	[-3]	[17]	[12]	50	322	UR	0.5	SmallShort	(-3)	12	12	21	20	0.6,85	51
47	Mar/1	10	36.67	37.11	38.09(-0.13)	37.66(0.15)	37.96(0.17)	38.28	1.1	6	51(-2.9)	40	[-4]	[7]	[12]	28	223	UR	0.4	SmallShort	(-4)	5	8	17	20	0.3,70	51
48	Mar/1	9	36.67	37.11	38.14(-0.05)	37.61(0.21)	37.89(0.29)	38.17	1	6	54(-0.4)	50	[-1]	[12]	[11]	10	134	UR	0.4	SmallShort?	(-5)	8	15	3	20	0,60	51
49	Feb/26	15	36.42	37	38.16(-0.01)	37.53(0.12)	37.78(0.65)	37.97	0.9	6	55(7)	50	[-0]	[21]	[10]	-12	124	UR	0.2	SmallShort?	(-2)	19	19	-4	20	-0.2,43	58
50	Feb/26	14	36.42	37	38.16(-0.06)	37.49(-0.13)	37.53(0.19)	37.71	0.8	6	48(0.4)	40	[-2]	[4]	[4]	-23	-14	UR	0.2	SmallShort	(-1)	5	2	-8	20	-0.6,42	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI