Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 9, 2021



XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)


One month low (close): $58.3600      One month high (close): $63.4400

XLU Daily Change: 1.32%   Daily StdDev 1.16%   XLU EMA_5_Trend: 0.62%   10Minute StdDev: $0.9641

Latest Price :  $61.32(1.32%)

Thu. Mar 11, 2021($0.2)   Wed. Mar 10, 2021($0.2)   Tue. Mar 9, 2021($0.4)   Mon. Mar 8, 2021($0.8)   Fri. Mar 5, 2021($0.4)   Thu. Mar 4, 2021($0.4)   Wed. Mar 3, 2021($0.5)   Tue. Mar 2, 2021($0.3)  

XLU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.48%(44%)   Avg negative next hour return: -0.38%(56%)
     Tue. Mar. 9, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/914   60.76  59.62  60.24(0.23 61.07(0.15 61.33(0.0661.350.4    -1262(-1.5)-5[20][17][-2]79-12CR0OpenShort    (22)5-3-3-21.2,9945

Daily Trend: %
Up Forces:
Down Forces: 60.76(daily_ema_20 -0.96%)  
Support Levels: 61.07(hourly_sma_10 -0.46%)   60.24(hourly_sma_20 -1.81%)   59.62(weak_daily_ema_10 -2.82%)  
Resistance Levels:
 
2Mar/913   60.76  59.62  60.1(0.21 60.98(0.19 61.29(0.2361.370.4    -1263(0.6)10[18][33][-0]8273RG0.1Wait    (24)20-2-381.3,9945
3Mar/912   60.76  59.62  59.97(0.2 60.87(0.22 61.15(0.1761.380.4    -1263(1.9)20[17][29][8]84100UT0.2OpenLong    (21)1522-3131.4,9945
4Mar/911   60.76  59.62  59.85(0.16 60.74(0.27 61.04(0.1461.240.3    -1261(3.3)-5[14][28][-4]87118CR0.2OpenShort    (19)12-132-21.5,9945
5Mar/910   60.76  59.62  59.76(0.15 60.57(0.33 60.95(0.2261.320.4    -1258(4.7)25[13][37][10]90175UT0.4OpenLong    (16)1927-3161.7,9745
 
6Mar/99   60.76  59.62  59.67(0.13 60.37(0.35 60.81(0.2561.150.3    -1253(4.7)25[11][40][27]92190UT0.4OpenLong?    (14)2278-4161.8,9745
7Mar/815   60.84  59.53  59.59(0.15 60.16(0.29 60.66(0.1360.66-0.1    -1648(3.9)-15[13][27][-11]8275CR0OpenShort?    (10)11-30-801.4,9741
8Mar/814   60.84  59.53  59.5(0.17 59.99(0.34 60.58(0.2560.850    -1644(3.2)25[15][40][6]98132UT0.4OpenLong    (16)2212-2201.9,10041
9Mar/813   60.84  59.53  59.4(0.17 59.79(0.33 60.43(0.3960.78-0    -1641(4.1)25[15][52][12]103165UT0.5HoldLong    (16)3424-3202.1,10041
10Mar/812   60.84  59.53  59.3(0.17 59.59(0.32 60.2(0.4660.63-0.1    -1637(4.1)25[15][57][17]105170UT0.7HoldLong    (16)40390202.2,10041
 
11Mar/811   60.84  59.53  59.2(0.15 59.4(0.3 59.93(0.4660.38-0.3    -1633(3.7)25[13][56][12]105169UT0.8HoldLong    (14)401613202.2,10041
12Mar/810   60.84  59.53  59.11(0.15 59.22(0.24 59.65(0.4360.28-0.3    -1629(3.9)25[13][51][21]113162UT1.3HoldLong    (14)373228202.5,10041
13Mar/89   60.84  59.53  59.02(0.14 59.08(0.2 59.39(0.4260.08-0.5    -1625(3.7)25[12][48][37]104148UT1.7HoldLong?    (14)377437202.6,8941
14Mar/515   60.98  59.48  58.94(0.07 58.96(0.04 59.14(0.2559.62-0.8    -2022(3.3)20[6][22][28]67113UT1.4OpenLong?    (10)225527201.9,6933
15Mar/514   60.98  59.48  58.9(-0.03 58.94(-0.05 58.99(0.2159.28-1    -2018(-1.5)-30[-3][13][22]28137UR0.9SmallShort    (3)194221201.2,4833
 
16Mar/513   60.98  59.48  58.92(-0.05 58.97(-0.09 58.87(0.1359.02-1.1    -2020(-2.2)-50[-4][4][6]-696UR0.4SmallShort    (-5)12710200.3,3733
17Mar/512   60.98  59.48  58.95(-0.06 58.97(0)  58.79(0.0458.98-1.2    -2022(-1.8)-50[-5][-1][10]-1374DP0.5OpenShort    (-7)4241200.1,3533
18Mar/511   60.98  59.48  58.98(-0.07 59.02(0.02 58.77(-0.0358.83-1.2    -2024(-0.9)-50[-6][-6][-2]-3427DT0.1OpenShort    (-7)-3-24-20-0.4,2633
19Mar/510   60.98  59.48  59.02(-0.05 59.01(0.01 58.79(-0.1758.84-1.2    -2025(-0.4)-50[-4][-18][6]-36-23DP0.1OpenShort    (-7)-1528-7-20-0.4,2433
20Mar/59   60.98  59.48  59.05(-0.05 59(0.01 58.89(-0.3158.67-1.3    -2025(0.3)-50[-4][-31][-5]-50-86DT-0.5OpenShort?    (-7)-273-18-20-0.9,2333
 
21Mar/415   61.16  59.63  59.08(-0.06 59(0.01 59.07(-0.3158.65-1.4    -2325(0.8)-50[-5][-33][-19]-46-87DT-1OpenShort?    (-5)-27-33-30-20-1,2925
22Mar/414   61.16  59.63  59.12(-0.08 59(0.07 59.25(-0.0358.85-1.3    -2324(-1.4)-50[-7][-6][-9]-1617DT-0.9OpenShort    (-5)-3-12-18-20-0.6,4925
23Mar/413   61.16  59.63  59.17(-0.1 58.96(0.09 59.27(0.0758.92-1.3    -2325(-2.5)-50[-9][3][-26]469RG-0.8SmallLong    (-8)6-71-3-20-0.6,6925
24Mar/412   61.16  59.63  59.23(-0.06 58.91(0.09 59.23(0.1959.36-1    -2328(-2)-50[-5][14][-5]44121RG0.3Wait    (-7)17-3829200.3,8625
25Mar/411   61.16  59.63  59.26(-0.05 58.91(0)  59.12(0.3559.6-0.9    -2330(-1.5)-40[-5][25][16]39188UR0.9SmallShort    (-5)311033200.6,7425
 
26Mar/410   61.16  59.63  59.29(-0.04 58.86(-0.02 58.92(0.3159.54-0.9    -2331(-1.2)-20[-4][21][45]12149UR1.1SmallShort    (-5)2810125200.5,4925
27Mar/49   61.16  59.63  59.31(-0.09 58.87(-0.13 58.74(0.1658.92-1.3    -2333(-0.3)-50[-8][1][14]-4251UR0.3SmallShort?    (-10)14301220-0.7,2625
28Mar/315   61.36  59.98  59.36(-0.08 58.95(-0.13 58.65(0.1158.74-1.6    -2133(-0.6)-50[-7][-3][-1]-60-0DT0.2OpenShort?    (-10)10-775-1.1,1824
29Mar/314   61.36  59.98  59.41(0.01 59.03(-0.11 58.59(-0.0258.78-1.5    -2134(-0.1)-25[1][-11][11]-63-125RG0.3Wait    (-7)-22812-2-1.1,1524
30Mar/313   61.36  59.98  59.4(-0.03 59.09(-0.12 58.6(-0.3458.61-1.6    -2134(1)-50[-3][-41][-5]-77-181DT0HoldShort    (-2)-30-73-20-1.4,824
 
31Mar/312   61.36  59.98  59.42(-0.04 59.16(-0.13 58.8(-0.3558.65-1.6    -2133(1.6)-50[-4][-43][6]-81-174DP-0.3OpenShort    (-2)-3132-9-20-1.4,424
32Mar/311   61.36  59.98  59.45(-0.08 59.24(-0.23 59.01(-0.458.46-1.7    -2131(3.1)-50[-7][-53][-8]-98-189DT-1.1OpenShort    (-7)-362-35-20-1.9,024
33Mar/310   61.36  59.98  59.5(-0.1 59.38(-0.28 59.25(-0.3758.45-1.7    -2128(3.9)-50[-9][-53][-31]-85-173DT-1.7OpenShort    (-10)-33-65-34-20-2.2,2024
34Mar/39   61.36  59.98  59.56(-0.08 59.55(-0.2 59.47(-0.1958.85-1.5    -2124(2)-50[-7][-33][-48]-53-90DT-1.5OpenShort?    (-7)-17-122-22-20-1.8,4224
35Mar/215   61.58  60.29  59.6(-0.01 59.67(-0.09 59.59(0.1259.61-1.2    -1922(-1.3)-50[-1][3][-2]737RG0.1Wait?    (-2)11-124100,5728
 
36Mar/214   61.58  60.29  59.61(0.03 59.72(-0.06 59.52(0.0959.68-1.2    -1923(-0.1)-25[3][2][3]183RG0.4Wait    (2)821130.2,6328
37Mar/213   61.58  60.29  59.6(0.02 59.76(-0.03 59.46(-0.0859.67-1.2    -1923(0.1)-35[2][-12][8]12-27RG0.6Wait    (2)-71910-30.2,5728
38Mar/212   61.58  60.29  59.59(0.01 59.76(-0)  59.5(-0.2159.55-1.3    -1923(-0.2)-50[1][-22][4]-6-68RG0.1Wait    (0)-1921-6-19-0.1,4728
39Mar/211   61.58  60.29  59.58(-0.02 59.78(0.11 59.62(-0.2359.42-1.4    -1924(0.1)-50[-2][-20][-1]-16-64DT-0.5OpenShort    (0)-2124-25-20-0.4,4428
40Mar/210   61.58  60.29  59.59(-0.05 59.71(0.06 59.76(-0.2859.27-1.5    -1923(0.3)-50[-5][-27][-19]-18-69DT-1.3OpenShort    (-3)-25-23-34-20-0.9,5528
 
41Mar/29   61.58  60.29  59.62(-0.04 59.67(0.02 59.93(-0.259.41-1.4    -1923(-0.2)-50[-4][-22][-31]11-49DT-1.4OpenShort?    (-3)-18-74-23-20-0.6,7628
42Mar/115   61.74  60.53  59.64(-0.02 59.66(0.07 59.93(-0) 59.87-1.2    -1823(-1.4)-50[-2][-1][-14]5859DT-0.5OpenShort?    (0)0-43-7150.6,9329
43Mar/114   61.74  60.53  59.64(-0)  59.62(0.08 60.05(0.1960.14-1.1    -1825(0)-40[0][16][7]83125UR0.2SmallShort    (0)1788201.3,10029
44Mar/113   61.74  60.53  59.65(-0.01 59.57(0.05 59.94(0.4560.09-1.1    -1825(-0.6)-20[-1][38][7]80184UR0.4SmallShort    (0)40-320201.2,10029
45Mar/112   61.74  60.53  59.66(-0.01 59.54(0.08 59.67(0.4160.11-1.1    -1825(-0.6)-15[-1][36][14]78185UR1.1SmallShort    (0)371337201.2,9829
 
46Mar/111   61.74  60.53  59.66(-0.01 59.49(0.1 59.42(0.2660.03-1.1    -1826(-0.3)-15[-1][23][21]60130UR1.5SmallShort    (-3)232455200.9,8729
47Mar/110   61.74  60.53  59.67(-0.01 59.43(0.05 59.26(0.1259.88-1.2    -1826(-0.5)-5[-1][9][26]1977UR1.6SmallShort    (-2)114742200.5,5629
48Mar/19   61.74  60.53  59.68(-0.06 59.4(0.03 59.19(-0.0259.59-1.4    -1827(-1.3)-25[-5][-6][44]-3232DP1OpenShort?    (-3)-2136-1112-0.2,2329
49Feb/2615   61.88  60.82  59.71(-0.12 59.38(-0.14 59.2(-0.3558.76-2.2    -2028(1.9)-50[-11][-47][-16]-105-130DT-1HoldShort?    (-13)-31-19-35-20-2.2,017
50Feb/2614   61.88  60.82  59.78(-0.16 59.46(-0.17 59.41(-0.2558.88-2.1    -2026(0.3)-50[-15][-41][-27]-106-56DT-1.4CloseShort    (-12)-23-55-35-20-2.4,417
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA