XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $36.4200 One month high (close): $38.6300

XLRE Daily Change: 1.13% Daily StdDev 1.06% XLRE EMA_5_Trend: 0.16% 10Minute StdDev: $0.5093

Latest Price : $37.44(1.13%)

Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -4.01%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	11	37.72	37.27	36.86(0.07)	37.31(0.16)	37.43(0.03)	37.45	-0.4	-10	76(2.9)	-45	[7]	[10]	[-11]	77	100	CR	0	OpenShort	(16)	3	-34	1	0	1.2,97	43
Daily Trend: % Up Forces: Down Forces: 37.27(daily_ema_10 -0.48%) Support Levels: 37.31(weak_hourly_sma_10 -0.37%) 36.86(weak_hourly_sma_20 -1.58%) Resistance Levels: 37.72(daily_ema_20 0.72%)

2	Mar/9	10	37.72	37.27	36.83(0.08)	37.25(0.23)	37.42(0.14)	37.58	-0.2	-10	74(4.7)	-5	[8]	[24]	[7]	86	157	RG	0.3	Wait	(11)	13	19	-1	11	1.6,96	43
3	Mar/9	9	37.72	37.27	36.8(0.08)	37.16(0.25)	37.37(0.14)	37.51	-0.3	-10	69(4.6)	15	[8]	[25]	[26]	86	147	UT	0.3	OpenLong?	(8)	13	76	-3	11	1.6,96	43
4	Mar/8	15	37.75	37.35	36.77(0.06)	37.07(0.25)	37.32(0.04)	37.22	-0.8	-11	64(2)	-50	[6]	[14]	[-19]	74	71	CR	-0.2	HoldShort?	(3)	4	-47	-7	-20	1.1,96	37
5	Mar/8	14	37.75	37.35	36.75(0.1)	36.98(0.38)	37.3(0.31)	37.4	-0.5	-11	62(4.4)	20	[10]	[47]	[1]	90	159	UT	0.2	OpenLong	(11)	30	5	0	-8	1.6,100	37

6	Mar/8	13	37.75	37.35	36.72(0.07)	36.84(0.33)	37.19(0.29)	37.38	-0.6	-11	58(4.2)	10	[7]	[42]	[9]	95	182	RG	0.5	Wait	(8)	28	16	5	20	1.8,100	37
7	Mar/8	12	37.75	37.35	36.69(0.03)	36.72(0.27)	37.08(0.32)	37.32	-0.7	-11	54(3.5)	-10	[3]	[41]	[11]	95	218	RG	0.7	Wait	(5)	31	13	16	20	1.8,100	37
8	Mar/8	11	37.75	37.35	36.68(0.05)	36.62(0.24)	36.96(0.39)	37.27	-0.7	-11	50(3.3)	0	[5]	[47]	[19]	89	206	RG	1	SmallShort	(3)	37	31	17	20	1.8,94	37
9	Mar/8	10	37.75	37.35	36.66(0.03)	36.53(0.2)	36.82(0.46)	37.15	-0.9	-11	47(2.4)	-10	[3]	[51]	[41]	80	213	RG	1.1	SmallShort	(3)	44	90	24	20	1.6,90	37
10	Mar/8	9	37.75	37.35	36.66(-0)	36.46(0.11)	36.65(0.43)	36.81	-1.4	-11	44(-0.1)	-25	[0]	[44]	[3]	46	145	UR	0.6	SmallShort?	(0)	41	-14	26	20	0.6,81	37

11	Mar/5	15	37.8	37.48	36.65(-0.01)	36.42(0.02)	36.49(0.37)	36.86	-1.5	-10	45(-2.7)	-15	[-1]	[33]	[25]	39	160	UR	1.3	SmallShort?	(0)	35	37	36	20	0.7,71	30
12	Mar/5	14	37.8	37.48	36.65(-0.08)	36.41(-0.08)	36.35(0.2)	36.72	-1.7	-10	47(-3.8)	-35	[-8]	[10]	[28]	7	146	UR	1.3	SmallShort	(-3)	19	48	37	20	0.2,52	30
13	Mar/5	13	37.8	37.48	36.68(-0.1)	36.44(-0.08)	36.28(0.08)	36.54	-2	-10	51(-3.8)	-45	[-10]	[-1]	[27]	-32	76	DP	0.8	OpenShort	(-11)	8	60	23	20	-0.4,28	30
14	Mar/5	12	37.8	37.48	36.72(-0.11)	36.47(-0.13)	36.25(-0.03)	36.32	-2.4	-10	55(-0.4)	-45	[-11]	[-15]	[28]	-70	-10	DP	0.2	OpenShort	(-14)	-3	78	9	3	-1.2,10	30
15	Mar/5	11	37.8	37.48	36.76(-0.14)	36.52(-0.19)	36.26(-0.24)	36.03	-2.9	-10	55(6.1)	-50	[-13]	[-38]	[-17]	-103	-123	DT	-0.7	HoldShort	(-16)	-23	-38	-2	-20	-2.1,0	30

16	Mar/5	10	37.8	37.48	36.81(-0.11)	36.59(-0.21)	36.35(-0.34)	36.17	-2.6	-10	49(6)	-50	[-11]	[-48]	[-17]	-101	-146	DT	-0.6	HoldShort	(-14)	-32	-43	3	-20	-2.1,2	30
17	Mar/5	9	37.8	37.48	36.85(-0.1)	36.67(-0.18)	36.47(-0.36)	36.33	-2.4	-10	43(4.1)	-50	[-10]	[-48]	[-9]	-96	-131	DT	-0.5	OpenShort?	(-8)	-34	-22	-2	-19	-1.9,2	30
18	Mar/4	15	37.85	37.61	36.89(-0.1)	36.74(-0.14)	36.6(-0.24)	36.41	-2.5	-10	39(0.3)	-50	[-10]	[-36]	[-1]	-98	-91	DT	-0.8	HoldShort?	(-8)	-23	11	-15	-20	-2,2	23
19	Mar/4	14	37.85	37.61	36.93(-0.16)	36.79(-0.14)	36.69(-0.22)	36.37	-2.6	-10	39(-2.8)	-50	[-15]	[-35]	[-16]	-110	-48	DT	-1.4	CloseShort	(-14)	-21	-22	-22	-20	-2.5,3	23
20	Mar/4	13	37.85	37.61	36.99(-0.18)	36.84(-0.12)	36.77(-0.18)	36.45	-2.4	-10	42(-2.8)	-50	[-17]	[-31]	[-37]	-89	-19	DT	-1.3	HoldShort	(-16)	-17	-96	-7	-20	-2.2,16	23

21	Mar/4	12	37.85	37.61	37.06(-0.1)	36.88(-0.04)	36.84(-0.06)	36.81	-1.8	-10	44(-4.3)	-50	[-10]	[-14]	[-14]	-54	13	DT	-0.1	OpenShort	(-13)	-6	-42	7	-19	-1,21	23
22	Mar/4	11	37.85	37.61	37.1(-0.1)	36.9(-0.05)	36.86(-0.02)	36.97	-1.5	-10	49(-5.8)	-50	[-10]	[-10]	[16]	-45	52	DP	0.4	OpenShort	(-8)	-2	32	9	20	-0.5,18	23
23	Mar/4	10	37.85	37.61	37.14(-0.12)	36.92(-0.11)	36.87(-0.06)	36.85	-1.7	-10	54(-4.5)	-50	[-11]	[-18]	[6]	-68	22	DP	-0.1	OpenShort	(-13)	-6	19	-2	3	-0.9,5	23
24	Mar/4	9	37.85	37.61	37.19(-0.13)	36.96(-0.12)	36.89(-0.07)	36.78	-1.8	-10	59(-2.7)	-50	[-12]	[-19]	[-1]	-76	-1	DT	-0.3	HoldShort?	(-16)	-7	3	-5	-11	-1.2,4	23
25	Mar/3	15	37.92	37.77	37.24(-0.14)	37(-0.09)	36.92(-0.03)	36.77	-2.4	-7	62(-13.5)	-50	[-13]	[-14]	[-17]	-73	-2	DT	-0.4	OpenShort?	(-13)	-3	-45	-0	-20	-1.3,10	24

26	Mar/3	14	37.92	37.77	37.29(-0.09)	37.04(0.01)	36.92(0)	36.94	-2	-7	75(0.9)	-50	[-9]	[-5]	[-6]	-61	-3	DT	0	OpenShort	(-13)	0	-19	9	-16	-1,14	24
27	Mar/3	13	37.92	37.77	37.32(-0.1)	37.04(0)	36.93(-0.11)	37.01	-1.9	-7	74(0.1)	-50	[-9]	[-16]	[5]	-62	-11	DP	0.2	OpenShort	(-8)	-10	11	7	0	-0.9,11	24
28	Mar/3	12	37.92	37.77	37.36(-0.1)	37.04(-0.06)	36.97(-0.16)	36.97	-2	-7	74(-0.4)	-50	[-9]	[-23]	[7]	-72	-43	DP	0	OpenShort	(-11)	-15	24	-0	-5	-1.1,6	24
29	Mar/3	11	37.92	37.77	37.4(-0.12)	37.06(-0.21)	37.03(-0.17)	36.88	-2.2	-7	75(1.6)	-50	[-11]	[-32]	[1]	-87	-66	DP	-0.4	OpenShort	(-13)	-16	8	-14	8	-1.5,1	24
30	Mar/3	10	37.92	37.77	37.45(-0.12)	37.14(-0.23)	37.09(-0.13)	36.85	-2.2	-7	73(3.8)	-50	[-11]	[-29]	[-9]	-83	-76	DT	-0.7	OpenShort	(-13)	-12	-22	-12	5	-1.7,10	24

31	Mar/3	9	37.92	37.77	37.5(-0.12)	37.23(-0.19)	37.09(-0)	36.93	-2.1	-7	69(3.2)	-50	[-11]	[-15]	[-26]	-71	-35	DT	-0.6	OpenShort?	(-13)	0	-74	-1	-19	-1.7,22	24
32	Mar/2	15	37.98	37.91	37.54(-0.11)	37.3(-0.15)	37.14(0.08)	37.21	-2	-4	66(-16)	-50	[-10]	[-4]	[-3]	-44	35	DT	0.2	OpenShort?	(-8)	8	-19	15	14	-1,31	35
33	Mar/2	14	37.98	37.91	37.58(-0.09)	37.36(-0.13)	37.11(0.05)	37.28	-1.8	-4	82(-0.3)	-20	[-9]	[-6]	[13]	-46	20	DP	0.5	OpenShort	(-11)	5	24	22	16	-0.9,27	35
34	Mar/2	13	37.98	37.91	37.62(-0.11)	37.41(-0.18)	37.09(-0.26)	37.19	-2	-4	82(0)	-50	[-11]	[-38]	[11]	-69	-66	DP	0.3	OpenShort	(-11)	-25	26	14	-3	-1.3,14	35
35	Mar/2	12	37.98	37.91	37.66(-0.12)	37.48(-0.18)	37.19(-0.33)	37.09	-2.3	-4	82(5.8)	-50	[-11]	[-45]	[11]	-90	-113	DP	-0.3	OpenShort	(-13)	-31	40	1	-20	-1.8,5	35

36	Mar/2	11	37.98	37.91	37.7(-0.18)	37.55(-0.16)	37.31(-0.39)	36.94	-2.7	-4	76(8.5)	-50	[-17]	[-51]	[-19]	-113	-120	DT	-1.2	HoldShort	(-13)	-37	-26	-21	-20	-2.5,0	35
37	Mar/2	10	37.98	37.91	37.77(-0.21)	37.61(-0.17)	37.46(-0.38)	37.04	-2.4	-4	68(-2.5)	-50	[-20]	[-51]	[-23]	-112	-78	DT	-1.6	CloseShort	(-19)	-36	-42	-24	-20	-2.8,8	35
38	Mar/2	9	37.98	37.91	37.85(-0.21)	37.67(-0.17)	37.6(-0.34)	37.2	-2	-4	70(-7.5)	-50	[-20]	[-47]	[-47]	-92	-49	DT	-1.5	HoldShort?	(-18)	-32	-120	-14	-20	-2.4,18	35
39	Mar/1	15	38.01	38	37.93(-0.14)	37.73(-0.06)	37.73(-0.09)	37.66	-1	-1	78(-20)	-50	[-13]	[-16]	[-7]	-50	44	DT	-0.2	OpenShort?	(-16)	-9	-19	-3	-5	-0.9,23	42
40	Mar/1	14	38.01	38	37.98(-0.13)	37.75(-0.04)	37.77(-0.04)	37.73	-0.8	-1	98(-8.1)	-30	[-12]	[-10]	[7]	-39	46	DP	-0.1	OpenShort	(-16)	-4	19	1	13	-0.7,29	42

41	Mar/1	13	38.01	38	38.03(-0.14)	37.77(-0.05)	37.78(0.04)	37.66	-1	-1	106(-4.8)	-50	[-13]	[-3]	[-10]	-51	45	DT	-0.3	OpenShort	(-13)	4	-28	1	-8	-1,24	42
42	Mar/1	12	38.01	38	38.08(-0.13)	37.79(-0.05)	37.77(0.07)	37.77	-0.7	-1	111(-4.2)	-40	[-12]	[-0]	[-3]	-41	63	DT	0	OpenShort	(-13)	7	-16	9	11	-0.8,29	42
43	Mar/1	11	38.01	38	38.13(-0.1)	37.81(-0.03)	37.77(-0)	37.83	-0.5	-1	115(-1.7)	-30	[-9]	[-5]	[2]	-41	16	DP	0.2	OpenShort	(-10)	0	-5	16	11	-0.7,27	42
44	Mar/1	10	38.01	38	38.17(-0.1)	37.82(-0.07)	37.77(-0)	37.85	-0.5	-1	117(-1.5)	-25	[-9]	[-7]	[6]	-55	16	DP	0.3	OpenShort	(-10)	0	11	12	8	-0.8,15	42
45	Mar/1	9	38.01	38	38.21(-0.09)	37.85(-0.03)	37.74(-0.02)	37.81	-0.6	-1	118(1.2)	10	[-9]	[-7]	[23]	-68	-18	RG	0.2	Wait?	(-13)	-2	63	7	11	-1,7	42

46	Feb/26	15	37.99	38.11	38.24(-0.11)	37.86(-0.18)	37.75(-0.17)	37.57	-1	1	117(28.7)	-50	[-10]	[-29]	[-10]	-90	-115	DT	-0.4	OpenShort?	(-13)	-16	-26	-1	-16	-1.6,0	43
47	Feb/26	14	37.99	38.11	38.28(-0.12)	37.93(-0.25)	37.81(-0.17)	37.67	-0.7	1	88(5.8)	-50	[-11]	[-33]	[-12]	-90	-86	DT	-0.4	OpenShort	(-10)	-16	-36	1	3	-1.6,0	43
48	Feb/26	13	37.99	38.11	38.33(-0.07)	38.02(-0.27)	37.88(-0.06)	37.81	-0.4	1	83(4.7)	-40	[-7]	[-22]	[-7]	-88	-87	DT	-0.2	OpenShort	(-8)	-6	-11	-29	19	-1.5,0	43
49	Feb/26	12	37.99	38.11	38.36(-0.06)	38.12(-0.24)	37.9(-0.13)	37.85	-0.3	1	78(4.8)	-35	[-6]	[-27]	[-5]	-88	-104	DT	-0.1	OpenShort	(-8)	-12	3	-29	-8	-1.5,0	43
50	Feb/26	11	37.99	38.11	38.38(-0.08)	38.21(-0.22)	37.95(-0.06)	37.84	-0.3	1	73(5.9)	-50	[-8]	[-20]	[-12]	-92	-78	DT	-0.4	OpenShort	(-8)	-6	-16	-31	-20	-1.7,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI